Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fantom FTM | US$0,1655 | -3,75% | 19,09% | US$421.281.827 | US$30.448.807 | 2.545.006.273 FTM |
| 102 |  Verge XVG | US$0,02467 | 14,50% | 26,74% | US$405.372.776 | US$26.818.167 | 16.430.534.166 XVG |
| 103 |  Flow (Dapper Labs) FLOW | US$17,19 | -10,25% | 50,59% | US$400.596.440 | US$24.257.216 | 23.301.002 FLOW |
| 104 |  Ampleforth AMPL | US$1,15 | -3,43% | -18,18% | US$372.109.716 | US$32.546.013 | 324.715.225 AMPL |
| 105 |  Augur REP | US$31,30 | 2,23% | 24,41% | US$344.257.982 | US$48.412.585 | 11.000.000 REP |
| 106 |  Status SNT | US$0,09835 | 0,62% | 13,96% | US$341.320.875 | US$76.744.170 | 3.470.483.788 SNT |
| 107 |  Band Protocol BAND | US$16,24 | -1,77% | 23,63% | US$332.767.142 | US$345.866.213 | 20.494.033 BAND |
| 108 |  TrueUSD TUSD | US$0,9999 | 0,02% | -0,02% | US$332.495.532 | US$100.906.560 | 332.539.820 TUSD |
| 109 |  Polkastarter POLS | US$5,69 | -12,04% | 143,03% | US$321.577.513 | US$89.835.065 | 56.500.000 POLS |
| 110 |  NuCypher NU | US$0,7900 | 14,49% | 48,88% | US$316.379.749 | US$120.544.558 | 400.500.000 NU |
| 111 |  Theta Fuel TFUEL | US$0,05825 | 0,38% | 39,24% | US$305.486.760 | US$13.909.086 | 5.244.142.400 TFUEL |
| 112 |  Balancer BAL | US$43,12 | 0,66% | 2,32% | US$299.417.758 | US$273.790.415 | 6.943.831 BAL |
| 113 |  Alpha Finance Lab ALPHA | US$1,67 | 4,51% | -23,87% | US$291.344.345 | US$44.189.373 | 174.136.442 ALPHA |
| 114 |  Civic CVC | US$0,4334 | -3,38% | 78,07% | US$290.382.166 | US$80.702.581 | 670.000.000 CVC |
| 115 |  Helium HNT | US$4,09 | -0,97% | 10,95% | US$288.662.214 | US$6.330.761 | 70.539.393 HNT |
| 116 |  Kava.io KAVA | US$4,69 | 2,02% | 17,40% | US$274.568.335 | US$98.579.551 | 58.524.186 KAVA |
| 117 |  Pundi X NPXS | US$0,001123 | 15,38% | 26,66% | US$264.365.634 | US$304.035.448 | 235.514.908.115 NPXS |
| 118 |  Arweave AR | US$7,81 | -1,76% | 19,69% | US$260.886.344 | US$10.194.576 | 33.394.701 AR |
| 119 |  Golem GLM | US$0,2488 | -2,61% | 33,57% | US$248.797.857 | US$13.453.669 | 1.000.000.000 GLM |
| 120 |  Holo HOT | US$0,001541 | 19,73% | 37,46% | US$258.402.065 | US$84.351.766 | 167.695.671.900 HOT |
| 121 |  Harmony ONE | US$0,02700 | -4,66% | 43,57% | US$256.139.500 | US$53.349.578 | 9.486.831.121 ONE |
| 122 |  IoTeX IOTX | US$0,02557 | 2,26% | 59,29% | US$246.650.606 | US$47.781.133 | 9.644.304.442 IOTX |
| 123 |  Aragon ANT | US$6,12 | 6,99% | 11,30% | US$242.514.943 | US$54.687.503 | 39.609.523 ANT |
| 124 |  Nervos Network CKB | US$0,009972 | -0,61% | 24,61% | US$239.049.062 | US$17.140.460 | 23.972.493.668 CKB |
| 125 |  Bitcoin Diamond BCD | US$1,22 | -5,59% | 53,52% | US$228.274.730 | US$17.791.912 | 186.492.898 BCD |
| 126 |  Orchid OXT | US$0,6072 | 1,22% | 34,93% | US$223.182.045 | US$46.399.726 | 367.584.352 OXT |
| 127 |  FunFair FUN | US$0,03429 | 0,81% | -5,12% | US$224.572.253 | US$5.600.661 | 6.548.879.189 FUN |
| 128 |  Injective Protocol INJ | US$14,21 | 6,45% | -1,08% | US$220.534.983 | US$50.439.468 | 15.521.022 INJ |
| 129 |  RSK Infrastructure Framework RIF | US$0,3067 | 5,80% | 15,58% | US$214.529.596 | US$5.121.523 | 699.380.010 RIF |
| 130 |  Swipe SXP | US$2,47 | 10,85% | 4,15% | US$211.381.370 | US$296.819.525 | 85.736.975 SXP |
| 131 |  Stratis STRAX | US$1,65 | 1,69% | 58,85% | US$211.742.983 | US$12.500.843 | 128.348.000 STRAX |
| 132 |  Gnosis GNO | US$151,74 | 4,26% | 5,52% | US$209.263.024 | US$1.236.612 | 1.379.120 GNO |
| 133 |  Oasis Network ROSE | US$0,1336 | 5,02% | 26,62% | US$200.336.954 | US$43.967.945 | 1.500.000.000 ROSE |
| 134 |  KuCoin Token KCS | US$2,49 | 12,18% | -9,52% | US$199.293.506 | US$17.313.862 | 80.118.638 KCS |
| 135 |  Hifi Finance MFT | US$0,02027 | -9,67% | 36,51% | US$202.736.695 | US$165.525.042 | 10.000.000.000 MFT |
| 136 |  Storj STORJ | US$0,7806 | -1,15% | 30,59% | US$196.145.734 | US$74.032.151 | 251.284.174 STORJ |
| 137 |  Chiliz CHZ | US$0,03636 | 4,92% | 24,26% | US$197.845.507 | US$95.291.918 | 5.441.101.150 CHZ |
| 138 |  Numeraire NMR | US$42,66 | -0,74% | 1,24% | US$194.878.053 | US$19.790.856 | 4.568.175 NMR |
| 139 |  saffron.finance SFI | US$2.422,41 | 8,23% | 102,55% | US$193.717.011 | US$16.052.416 | 79.969 SFI |
| 140 |  Serum SRM | US$3,82 | 5,73% | -9,70% | US$190.993.853 | US$191.590.958 | 50.000.000 SRM |
| 141 |  Utrust UTK | US$0,4251 | -0,21% | 29,20% | US$191.287.166 | US$11.451.502 | 450.000.000 UTK |
| 142 |  district0x DNT | US$0,3175 | -4,85% | 65,96% | US$190.490.527 | US$21.655.841 | 600.000.000 DNT |
| 143 |  VeThor Token VTHO | US$0,005813 | -7,42% | 117,60% | US$188.570.322 | US$38.711.498 | 32.439.047.882 VTHO |
| 144 |  BitShares BTS | US$0,06128 | 4,34% | 21,41% | US$183.524.368 | US$23.949.477 | 2.994.840.000 BTS |
| 145 |  Vai VAI | US$1,00 | 0,07% | -0,03% | US$183.436.375 | US$10.993.015 | 183.230.972 VAI |
| 146 |  OriginTrail TRAC | US$0,5375 | 11,41% | 42,06% | US$183.360.057 | US$1.937.967 | 341.131.792 TRAC |
| 147 |  Secret SCRT | US$2,58 | 5,92% | 17,57% | US$179.732.481 | US$4.581.327 | 69.703.477 SCRT |
| 148 |  Fetch.ai FET | US$0,2356 | 3,83% | -1,46% | US$175.816.362 | US$15.000.691 | 746.113.681 FET |
| 149 |  ZB Token ZB | US$0,3790 | 2,87% | 2,49% | US$175.593.495 | US$14.905.487 | 463.288.810 ZB |
| 150 |  Steem STEEM | US$0,4574 | 3,12% | 62,03% | US$171.658.051 | US$33.172.146 | 375.322.523 STEEM |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.