Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KardiaChain KAI | US$0,03433 | 10,08% | 10,39% | US$70.366.388 | US$3.058.630 | 2.049.800.000 KAI |
| 352 |  TitanSwap TITAN | US$1,31 | 11,55% | 75,01% | US$70.063.278 | US$9.909.820 | 53.404.160 TITAN |
| 353 |  Divi DIVI | US$0,03251 | -2,49% | -12,08% | US$70.006.828 | US$273.187 | 2.153.218.065 DIVI |
| 354 |  Aeternity AE | US$0,2064 | 2,44% | 55,25% | US$68.402.913 | US$36.006.643 | 331.408.076 AE |
| 355 |  Vitae VITAE | US$3,50 | -14,01% | -30,20% | US$68.202.696 | US$1.190.596 | 19.471.178 VITAE |
| 356 |  Atari Token ATRI | US$0,1718 | -3,43% | -0,15% | US$68.719.096 | US$6.271,91 | 400.000.100 ATRI |
| 357 |  Duck DAO (DLP Duck Token) DUCK | US$2,22 | 28,97% | 52,94% | US$69.537.083 | US$7.559.387 | 31.319.195 DUCK |
| 358 |  SUN SUN | US$14,33 | -9,47% | -12,08% | US$67.876.430 | US$50.090.470 | 4.735.023 SUN |
| 359 |  NULS NULS | US$0,6621 | 3,61% | 13,40% | US$65.961.874 | US$49.117.109 | 99.620.739 NULS |
| 360 |  Ergo ERG | US$2,26 | 6,90% | -1,99% | US$65.169.507 | US$972.007 | 28.824.778 ERG |
| 361 |  Aion AION | US$0,1335 | -0,93% | 20,44% | US$65.104.046 | US$6.353.392 | 487.496.874 AION |
| 362 |  Cartesi CTSI | US$0,2301 | 1,75% | -11,58% | US$64.847.272 | US$19.049.509 | 281.780.621 CTSI |
| 363 |  TrueFi TRU | US$0,4598 | 2,54% | 16,64% | US$64.647.762 | US$10.492.863 | 140.608.485 TRU |
| 364 |  dForce DF | US$0,5993 | 118,93% | 131,00% | US$68.787.788 | US$34.652.029 | 114.772.957 DF |
| 365 |  EFFORCE WOZX | US$1,23 | 0,27% | 9,73% | US$64.135.816 | US$26.001.779 | 51.959.232 WOZX |
| 366 |  Bluzelle BLZ | US$0,2366 | -1,51% | 17,37% | US$63.741.985 | US$27.867.155 | 269.399.758 BLZ |
| 367 |  Dusk Network DUSK | US$0,2144 | -2,80% | 48,91% | US$63.042.501 | US$9.075.511 | 293.995.333 DUSK |
| 368 |  TNC Coin TNC | US$0,02725 | -4,81% | -23,33% | US$62.950.789 | US$2.077.552 | 2.310.424.689 TNC |
| 369 |  Nimiq NIM | US$0,008435 | 12,42% | 59,30% | US$61.612.718 | US$3.380.757 | 7.303.990.116 NIM |
| 370 |  Oxen LOKI | US$1,13 | -0,95% | 67,22% | US$60.919.118 | US$449.369 | 53.923.130 LOKI |
| 371 |  Hxro HXRO | US$0,2821 | 2,59% | -3,54% | US$60.564.180 | US$812.635 | 214.693.272 HXRO |
| 372 |  MXC MXC | US$0,02338 | 1,29% | 11,16% | US$60.444.268 | US$5.524.017 | 2.585.738.083 MXC |
| 373 |  Zap ZAP | US$0,2644 | -15,14% | 111,84% | US$62.443.831 | US$2.278.422 | 236.144.465 ZAP |
| 374 |  Marlin POND | US$0,1401 | -5,08% | 53,26% | US$60.245.116 | US$5.846.030 | 430.099.800 POND |
| 375 |  Burger Swap BURGER | US$4,95 | 51,55% | 21,55% | US$58.681.067 | US$120.813.977 | 11.863.218 BURGER |
| 376 |  BOSAGORA BOA | US$0,1907 | 9,60% | 75,69% | US$57.332.573 | US$8.793.017 | 300.595.031 BOA |
| 377 |  v.systems VSYS | US$0,02687 | -4,16% | 36,83% | US$59.366.658 | US$3.552.497 | 2.209.181.113 VSYS |
| 378 |  STASIS EURO EURS | US$1,23 | -0,10% | -1,42% | US$58.180.841 | US$905.207 | 47.459.957 EURS |
| 379 |  Meta MTA | US$3,33 | -5,26% | -13,09% | US$57.778.461 | US$7.456.227 | 17.336.544 MTA |
| 380 |  Beam BEAM | US$0,7007 | 5,69% | 22,89% | US$57.303.327 | US$18.900.183 | 81.778.200 BEAM |
| 381 |  Bao Finance BAO | US$0,001671 | 4,77% | 44,71% | US$56.924.284 | US$10.535.583 | 34.066.471.176 BAO |
| 382 |  RAMP RAMP | US$0,3105 | -8,70% | 31,86% | US$56.995.233 | US$4.277.437 | 183.563.178 RAMP |
| 383 |  OctoFi OCTO | US$98,12 | -7,08% | 18,14% | US$56.540.360 | US$4.728.919 | 576.217 OCTO |
| 384 |  Metal MTL | US$0,8485 | 4,27% | 22,84% | US$55.651.517 | US$22.645.634 | 65.588.845 MTL |
| 385 |  MCO MCO | US$3,51 | 15,78% | 25,82% | US$55.441.193 | US$533.768 | 15.793.831 MCO |
| 386 |  Cortex CTXC | US$0,2213 | 0,70% | 40,28% | US$55.306.287 | US$16.187.316 | 249.938.725 CTXC |
| 387 |  HyperCash HC | US$1,22 | -1,20% | 15,78% | US$54.794.721 | US$28.790.724 | 45.043.725 HC |
| 388 |  BTU Protocol BTU | US$0,6125 | 1,16% | -1,01% | US$55.131.938 | US$242.622 | 90.014.336 BTU |
| 389 |  Opium OPIUM | US$13,04 | -4,42% | -18,92% | US$54.256.948 | US$889.432 | 4.161.204 OPIUM |
| 390 |  Venus BUSD vBUSD | US$0,02025 | 0,02% | 0,14% | US$54.560.410 | - | 2.694.770.470 vBUSD |
| 391 |  Darwinia Network RING | US$0,1208 | -0,87% | 29,48% | US$54.262.137 | US$4.926.953 | 449.037.546 RING |
| 392 |  Bitball Treasure BTRS | US$119,87 | 2,16% | 39,84% | US$53.942.597 | US$584.100 | 450.000 BTRS |
| 393 |  ankrETH aEth | US$1.837,95 | 3,78% | 6,41% | US$53.907.163 | US$862.303 | 29.330 aEth |
| 394 |  ShareToken SHR | US$0,02371 | 15,11% | 28,64% | US$53.302.204 | US$1.895.446 | 2.247.623.135 SHR |
| 395 |  cVault.finance CORE | US$5.333,38 | 6,14% | 0,22% | US$53.333.784 | US$517.509 | 10.000 CORE |
| 396 |  Nexus NXS | US$0,7856 | 17,02% | 36,93% | US$54.810.216 | US$1.061.961 | 69.766.483 NXS |
| 397 |  Kleros PNK | US$0,08798 | -1,89% | 10,66% | US$52.760.201 | US$2.923.096 | 599.684.715 PNK |
| 398 |  Multiplier MXX | US$0,3037 | 24,33% | 111,21% | US$54.188.757 | US$530.876 | 178.401.731 MXX |
| 399 |  PIVX PIVX | US$0,8075 | 13,40% | 42,55% | US$52.634.172 | US$3.765.236 | 65.180.592 PIVX |
| 400 |  Tokenlon Network Token LON | US$6,64 | 3,34% | -2,91% | US$52.227.910 | US$37.642.545 | 7.862.476 LON |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.