Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Contentos COS | US$0,01835 | 13,20% | 37,11% | US$51.254.427 | US$8.803.223 | 2.793.749.969 COS |
| 402 |  Darma Cash DMCH | US$0,2434 | -9,43% | -8,70% | US$51.651.459 | US$329.470 | 212.205.458 DMCH |
| 403 |  pNetwork PNT | US$1,92 | -0,01% | 7,61% | US$51.820.372 | US$20.264.429 | 27.020.412 PNT |
| 404 |  Swingby SWINGBY | US$0,9456 | 30,03% | 149,42% | US$50.615.186 | US$16.436.203 | 53.524.863 SWINGBY |
| 405 |  APY.Finance APY | US$2,36 | -44,77% | 111,76% | US$45.113.557 | US$11.772.986 | 19.123.876 APY |
| 406 |  Apollo Currency APL | US$0,002341 | 15,43% | 98,85% | US$49.540.256 | US$4.221.321 | 21.165.096.531 APL |
| 407 |  Thunder Token TT | US$0,008497 | 10,74% | 45,71% | US$50.030.503 | US$40.607.464 | 5.887.903.653 TT |
| 408 |  Orbs ORBS | US$0,02243 | 5,75% | 30,59% | US$50.014.621 | US$19.587.905 | 2.229.950.518 ORBS |
| 409 |  Skycoin SKY | US$2,44 | -18,45% | 128,19% | US$48.822.989 | US$6.778.920 | 20.000.000 SKY |
| 410 |  MINDOL MIN | US$0,2905 | -5,52% | -18,04% | US$49.749.868 | US$403.625 | 171.240.814 MIN |
| 411 |  WazirX WRX | US$0,2153 | 5,32% | 26,86% | US$48.943.365 | US$7.676.005 | 227.283.956 WRX |
| 412 |  Zenon ZNN | US$9,49 | -11,68% | -25,90% | US$48.933.044 | US$1.209.684 | 5.153.937 ZNN |
| 413 |  Dragonchain DRGN | US$0,1310 | -9,24% | -22,39% | US$48.482.965 | US$805.322 | 370.219.772 DRGN |
| 414 |  Waves Enterprise WEST | US$0,2361 | -1,76% | 4,98% | US$48.377.915 | US$211.187 | 204.945.931 WEST |
| 415 |  MVL MVL | US$0,004042 | 14,22% | 20,44% | US$46.346.490 | US$23.770.628 | 11.466.772.887 MVL |
| 416 |  yOUcash YOUC | US$0,03092 | -5,08% | 1,15% | US$47.451.284 | US$42.508,53 | 1.534.704.952 YOUC |
| 417 |  The Midas Touch Gold TMTG | US$0,006454 | 4,88% | 4,62% | US$47.446.735 | US$4.530.780 | 7.351.308.343 TMTG |
| 418 |  IDEX IDEX | US$0,08352 | 3,89% | 26,04% | US$47.252.662 | US$4.263.066 | 565.734.854 IDEX |
| 419 |  Ignis IGNIS | US$0,06190 | 5,16% | 23,40% | US$47.112.885 | US$9.308.147 | 761.143.950 IGNIS |
| 420 |  Groestlcoin GRS | US$0,6093 | 3,44% | 21,57% | US$46.893.117 | US$11.641.042 | 76.958.059 GRS |
| 421 |  Wirex Token WXT | US$0,01363 | -10,22% | 48,74% | US$46.333.014 | US$3.321.278 | 3.400.500.000 WXT |
| 422 |  Cocos-BCX COCOS | US$1,11 | 1,82% | 67,75% | US$46.737.945 | US$11.826.373 | 42.015.868 COCOS |
| 423 |  Vertcoin VTC | US$0,7826 | 0,99% | 112,30% | US$46.002.286 | US$1.255.600 | 58.780.172 VTC |
| 424 |  12Ships TSHP | US$0,009225 | 5,99% | 63,04% | US$45.856.767 | US$34.586.530 | 4.970.777.025 TSHP |
| 425 |  mStable USD MUSD | US$1,01 | -0,08% | 1,34% | US$45.422.150 | US$698.231 | 45.059.559 MUSD |
| 426 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7863 | -2,37% | 11,75% | US$45.396.715 | US$284.075 | 57.735.912 USDX |
| 427 |  Ripio Credit Network RCN | US$0,08780 | -4,89% | 26,61% | US$44.635.790 | US$1.186.737 | 508.404.746 RCN |
| 428 |  Einsteinium EMC2 | US$0,1817 | 10,68% | 55,94% | US$40.215.304 | US$26.772.554 | 221.274.282 EMC2 |
| 429 |  Gleec GLEEC | US$2,14 | 1,47% | 62,75% | US$44.323.651 | US$382.295 | 20.748.100 GLEEC |
| 430 |  Aavegotchi GHST | US$1,18 | 0,07% | 41,05% | US$43.714.407 | US$48.650.562 | 36.909.025 GHST |
| 431 |  Switcheo SWTH | US$0,03312 | 4,55% | 18,55% | US$43.850.422 | US$445.847 | 1.323.932.751 SWTH |
| 432 |  Etherisc DIP Token DIP | US$0,2470 | -8,06% | -15,78% | US$43.358.206 | US$2.171.056 | 175.510.489 DIP |
| 433 |  MAPS MAPS | US$0,6955 | -1,45% | -0,74% | US$43.442.885 | US$572.139 | 62.463.518 MAPS |
| 434 |  Audius AUDIO | US$0,3584 | 3,36% | -6,55% | US$43.013.657 | US$2.917.332 | 120.000.000 AUDIO |
| 435 |  Render Token RNDR | US$0,3064 | 3,02% | 99,72% | US$42.980.080 | US$9.541,16 | 140.276.933 RNDR |
| 436 |  88mph MPH | US$147,63 | 2,79% | -2,84% | US$42.669.257 | US$4.692.162 | 289.032 MPH |
| 437 |  ARPA Chain ARPA | US$0,04023 | 2,64% | 15,80% | US$42.341.106 | US$16.949.970 | 1.052.433.449 ARPA |
| 438 |  Veritaseum VERI | US$19,64 | 8,07% | 10,00% | US$42.225.207 | US$149.783 | 2.149.646 VERI |
| 439 |  Stakenet XSN | US$0,3690 | -1,10% | -8,46% | US$41.770.487 | US$236.086 | 113.185.540 XSN |
| 440 |  Lambda LAMB | US$0,03205 | 16,73% | 26,25% | US$41.828.430 | US$42.904.094 | 1.305.247.952 LAMB |
| 441 |  Quantstamp QSP | US$0,05834 | -4,47% | 31,48% | US$41.643.889 | US$1.563.311 | 713.801.947 QSP |
| 442 |  DigixDAO DGD | US$350,85 | 2,52% | 4,63% | US$41.328.341 | US$178.305 | 117.796 DGD |
| 443 |  GXChain GXC | US$0,5905 | 0,71% | 18,34% | US$41.331.918 | US$8.865.106 | 70.000.000 GXC |
| 444 |  Oraichain Token ORAI | US$58,05 | -3,87% | 35,66% | US$40.779.643 | US$2.154.038 | 702.439 ORAI |
| 445 |  DEXTools DEXT | US$0,4326 | 12,71% | 39,71% | US$41.157.506 | US$2.406.107 | 95.138.388 DEXT |
| 446 |  Bithao BHAO | US$0,9271 | 3,71% | 1,11% | US$40.722.449 | US$1.548.269 | 43.922.587 BHAO |
| 447 |  inSure DeFi SURE | US$0,003701 | 0,11% | 14,86% | US$40.468.612 | US$424.603 | 10.934.253.783 SURE |
| 448 |  Cindicator CND | US$0,02033 | 0,77% | 13,39% | US$40.660.164 | US$364.879 | 2.000.000.005 CND |
| 449 |  Carry CRE | US$0,005951 | 8,26% | 51,36% | US$41.086.966 | US$55.664.308 | 6.904.757.417 CRE |
| 450 |  Gas GAS | US$3,98 | -0,84% | 32,06% | US$40.306.193 | US$15.257.091 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.