Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01065 | 2,30% | -18,22% | US$1.847.623.849 | US$3.753.820 | 173.411.074.413 HEX |
| 202 |  Creditcoin CTC | US$3,08 | 20,71% | 153,37% | US$1.740.185.512 | US$16.184.689 | 564.970.555 CTC |
| 203 |  Counos X CCXX | US$90,17 | -1,29% | 0,63% | US$1.607.786.066 | US$3.369.439 | 17.831.300 CCXX |
| 204 |  INO COIN INO | US$8,10 | 7,42% | 2,85% | US$1.458.215.164 | US$613.876 | 180.003.180 INO |
| 205 |  DeFiChain DFI | US$3,62 | 4,60% | 4,63% | US$1.417.222.040 | US$9.032.911 | 391.046.865 DFI |
| 206 |  ThoreCoin THR | US$10.169,43 | 6,87% | 17,33% | US$881.547.592 | US$60.540,12 | 86.686 THR |
| 207 |  Insight Chain INB | US$2,07 | 5,99% | 11,79% | US$724.488.531 | US$4.612.341 | 349.902.689 INB |
| 208 |  Wrapped BNB WBNB | US$163,00 | 26,19% | 27,07% | US$659.622.699 | US$581.637.488 | 4.046.783 WBNB |
| 209 |  Bridge Oracle BRG | US$0,05475 | 8,60% | 25,06% | US$438.125.847 | US$8.021.506 | 8.002.167.205 BRG |
| 210 |  NXM NXM | US$69,84 | 4,16% | 7,15% | US$426.230.288 | US$48.989,10 | 6.102.895 NXM |
| 211 |  IZE IZE | US$0,09619 | -12,99% | -4,83% | US$400.228.953 | US$10.059,15 | 4.160.881.000 IZE |
| 212 |  botXcoin BOTX | US$0,2284 | -16,81% | -26,76% | US$372.753.177 | US$87.802,51 | 1.632.102.305 BOTX |
| 213 |  Bitpanda Ecosystem Token BEST | US$0,8741 | -3,23% | 17,73% | US$354.766.987 | US$592.805 | 405.844.684 BEST |
| 214 |  SafePal SFP | US$3,24 | 12,89% | 31,17% | US$350.533.276 | US$133.964.390 | 108.166.667 SFP |
| 215 |  Cipher Core Token CIPHC | US$46,88 | 5,99% | 16,18% | US$346.541.427 | US$33.758,70 | 7.391.514 CIPHC |
| 216 |  Bitcoin Cash ABC BCHA | US$18,60 | -1,54% | 16,49% | US$345.371.242 | US$8.508.792 | 18.572.921 BCHA |
| 217 |  Amp AMP | US$0,03200 | -3,52% | 81,65% | US$321.311.169 | US$4.979.863 | 10.040.480.895 AMP |
| 218 |  Zelwin ZLW | US$4,51 | 0,15% | 0,49% | US$318.967.909 | US$98.755,24 | 70.647.983 ZLW |
| 219 |  GNY GNY | US$1,66 | -2,24% | -8,00% | US$318.475.347 | US$511.208 | 192.376.657 GNY |
| 220 |  XinFin Network XDC | US$0,02446 | -3,86% | 169,59% | US$299.553.906 | US$8.419.279 | 12.245.742.983 XDC |
| 221 |  Venus BNB vBNB | US$3,31 | 26,53% | 26,59% | US$278.817.039 | - | 84.327.095 vBNB |
| 222 |  stETH (Lido) STETH | US$1.827,82 | 2,91% | 6,82% | US$258.735.646 | US$515.172 | 141.554 STETH |
| 223 |  Venus XVS vXVS | US$1,19 | 25,97% | 55,88% | US$257.134.911 | - | 216.452.776 vXVS |
| 224 |  Huobi BTC HBTC | US$52.957,07 | 7,14% | 17,91% | US$254.732.306 | US$221.143 | 4.810 HBTC |
| 225 |  ZKSwap ZKS | US$2,96 | 17,72% | 49,37% | US$237.186.965 | US$7.884.946 | 80.000.000 ZKS |
| 226 |  DerivaDAO DDX | US$9,09 | 7,24% | -5,84% | US$237.092.135 | US$838.375 | 26.094.664 DDX |
| 227 |  The Transfer Token TTT | US$5,12 | 6,98% | 27,59% | US$227.449.158 | US$2.363.148 | 44.458.111 TTT |
| 228 |  WhiteCoin XWC | US$0,8984 | 2,30% | 12,99% | US$224.761.159 | US$2.135.455 | 250.183.629 XWC |
| 229 |  BitMax Token BTMX | US$0,3334 | 21,56% | 23,81% | US$220.248.549 | US$10.028.428 | 660.615.274 BTMX |
| 230 |  Venus BTC vBTC | US$1.051,75 | 7,61% | 17,03% | US$216.488.199 | - | 205.836 vBTC |
| 231 |  Litentry LIT | US$11,25 | -10,95% | 72,27% | US$202.428.579 | US$133.492.003 | 18.000.000 LIT |
| 232 |  Keep Network KEEP | US$0,4294 | 10,73% | 12,45% | US$201.988.943 | US$2.461.396 | 470.369.568 KEEP |
| 233 |  MimbleWimbleCoin MWC | US$17,26 | 6,43% | 17,60% | US$184.790.535 | US$632.764 | 10.705.183 MWC |
| 234 |  Sologenic SOLO | US$0,8640 | 1,98% | 0,21% | US$172.810.028 | US$1.837.962 | 200.001.808 SOLO |
| 235 |  Largo Coin LRG | US$9,77 | 0,20% | 0,20% | US$175.109.739 | US$1.058.951 | 17.931.254 LRG |
| 236 |  Linear LINA | US$0,08001 | -3,34% | -6,02% | US$172.061.719 | US$12.327.286 | 2.150.570.756 LINA |
| 237 |  Harvest Finance FARM | US$359,15 | 12,54% | 16,71% | US$170.770.464 | US$6.403.384 | 475.481 FARM |
| 238 |  Edgeware EDG | US$0,03125 | -6,51% | 60,43% | US$169.800.746 | US$1.699.102 | 5.433.861.763 EDG |
| 239 |  Trust Wallet Token TWT | US$0,6608 | 2,49% | 3,60% | US$165.813.505 | US$24.990.940 | 250.926.200 TWT |
| 240 |  Elitium EUM | US$5,53 | 3,85% | -0,03% | US$166.420.473 | US$293.549 | 30.086.253 EUM |
| 241 |  SKALE Network SKL | US$0,2896 | 3,04% | 30,48% | US$163.365.916 | US$26.947.748 | 564.166.667 SKL |
| 242 |  The Sandbox SAND | US$0,2423 | 4,66% | 66,14% | US$161.945.808 | US$174.081.115 | 668.235.588 SAND |
| 243 |  Eauric EAURIC | US$5,84 | 0,91% | 5,37% | US$159.018.888 | US$10.275.347 | 27.240.513 EAURIC |
| 244 |  Hegic HEGIC | US$0,4366 | -1,56% | -0,51% | US$156.177.891 | US$8.674.969 | 357.703.899 HEGIC |
| 245 |  Neutrino USD USDN | US$1,00 | -0,19% | 0,55% | US$156.359.342 | US$2.283.345 | 155.916.730 USDN |
| 246 |  Doctors Coin DRS | US$0,6664 | -0,45% | -0,07% | US$153.100.831 | US$3.076.851 | 229.741.603 DRS |
| 247 |  Mirror Protocol MIR | US$4,38 | -3,00% | -12,10% | US$154.038.743 | US$9.418.973 | 35.153.357 MIR |
| 248 |  NFTX NFTX | US$341,20 | -18,08% | 116,10% | US$150.433.414 | US$17.816.128 | 440.900 NFTX |
| 249 |  sUSD SUSD | US$1,01 | -0,36% | 0,61% | US$144.439.184 | US$18.797.927 | 142.399.574 SUSD |
| 250 |  NewYork Exchange NYE | US$20,14 | 4,64% | 21,34% | US$142.767.376 | US$223.554 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.