Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ReddCoin RDD | US$0,005923 | 2,21% | 76,59% | US$170.622.886 | US$5.049.646 | 28.808.713.174 RDD |
| 152 |  MaidSafeCoin MAID | US$0,3775 | -8,46% | 2,71% | US$170.837.835 | US$1.899.834 | 452.552.412 MAID |
| 153 |  iExec RLC RLC | US$2,11 | 7,01% | 17,15% | US$168.966.497 | US$24.711.400 | 80.070.793 RLC |
| 154 |  MonaCoin MONA | US$2,58 | 6,96% | 18,26% | US$169.880.864 | US$24.431.378 | 65.729.675 MONA |
| 155 |  Unibright UBT | US$1,14 | 45,11% | 37,50% | US$170.515.662 | US$7.360.296 | 149.999.999 UBT |
| 156 |  Ardor ARDR | US$0,1687 | -2,91% | 52,86% | US$168.577.179 | US$22.955.730 | 998.999.495 ARDR |
| 157 |  Ankr ANKR | US$0,02596 | -0,44% | 40,57% | US$168.653.950 | US$48.147.590 | 6.496.232.711 ANKR |
| 158 |  Syntropy NOIA | US$0,5175 | 17,28% | 98,63% | US$167.363.900 | US$5.153.514 | 323.427.517 NOIA |
| 159 |  SingularityNET AGI | US$0,1947 | 2,31% | 47,92% | US$166.293.112 | US$4.839.620 | 854.062.297 AGI |
| 160 |  Prometeus PROM | US$26,48 | 5,47% | 377,24% | US$162.075.728 | US$25.614.618 | 6.120.000 PROM |
| 161 |  TomoChain TOMO | US$1,99 | 4,13% | 2,16% | US$160.215.574 | US$60.904.251 | 80.478.438 TOMO |
| 162 |  Telcoin TEL | US$0,003179 | 0,14% | 2,95% | US$162.965.678 | US$5.652.415 | 51.270.110.195 TEL |
| 163 |  Bytom BTM | US$0,1123 | 5,90% | 20,99% | US$158.240.456 | US$43.459.983 | 1.409.537.444 BTM |
| 164 |  Komodo KMD | US$1,28 | -0,29% | 42,95% | US$159.174.394 | US$12.705.286 | 124.306.019 KMD |
| 165 |  Wanchain WAN | US$0,8911 | 13,52% | 26,67% | US$150.615.196 | US$15.559.153 | 169.028.581 WAN |
| 166 |  TrustSwap SWAP | US$1,97 | 22,36% | 52,10% | US$144.401.663 | US$10.611.917 | 73.421.806 SWAP |
| 167 |  ABBC Coin ABBC | US$0,1734 | -3,11% | 4,11% | US$141.919.271 | US$43.905.146 | 818.521.719 ABBC |
| 168 |  aelf ELF | US$0,2546 | 4,97% | 25,13% | US$138.615.960 | US$27.028.338 | 544.480.200 ELF |
| 169 |  Badger DAO BADGER | US$59,83 | -0,21% | -25,30% | US$138.691.572 | US$36.945.954 | 2.318.032 BADGER |
| 170 |  CyberVein CVT | US$0,1277 | 16,64% | 19,39% | US$135.448.836 | US$12.772.124 | 1.060.404.496 CVT |
| 171 |  IRISnet IRIS | US$0,1401 | -7,19% | 29,45% | US$133.411.508 | US$22.570.569 | 952.271.060 IRIS |
| 172 |  Polymath POLY | US$0,1986 | 8,35% | 37,40% | US$116.450.276 | US$5.238.127 | 586.263.172 POLY |
| 173 |  Electroneum ETN | US$0,01205 | -4,79% | 88,67% | US$123.293.895 | US$1.980.275 | 10.235.808.023 ETN |
| 174 |  PAX Gold PAXG | US$1.798,08 | -1,09% | -3,17% | US$123.192.633 | US$9.285.650 | 68.513 PAXG |
| 175 |  Dent DENT | US$0,001340 | -2,87% | 86,92% | US$120.599.717 | US$12.207.656 | 90.006.687.215 DENT |
| 176 |  Reef REEF | US$0,04007 | 6,93% | 6,38% | US$121.269.852 | US$196.561.837 | 3.026.721.973 REEF |
| 177 |  DFI.Money YFII | US$3.141,64 | 4,30% | 29,81% | US$121.254.802 | US$240.693.886 | 38.596 YFII |
| 178 |  Haven Protocol XHV | US$8,30 | -2,66% | 7,88% | US$120.744.030 | US$693.457 | 14.548.889 XHV |
| 179 |  JUST JST | US$0,05209 | 5,05% | 17,35% | US$117.741.837 | US$71.251.571 | 2.260.326.706 JST |
| 180 |  Hive HIVE | US$0,2950 | -4,70% | 39,48% | US$117.732.433 | US$29.257.751 | 399.050.179 HIVE |
| 181 |  Morpheus.Network MRPH | US$2,49 | -0,61% | -23,86% | US$117.555.163 | US$4.399.682 | 47.180.014 MRPH |
| 182 |  WAX WAXP | US$0,07520 | 3,78% | 47,32% | US$113.655.049 | US$15.037.894 | 1.511.297.570 WAXP |
| 183 |  Loom Network LOOM | US$0,1117 | 1,78% | 47,65% | US$108.367.724 | US$26.232.356 | 970.520.754 LOOM |
| 184 |  Akropolis AKRO | US$0,04298 | 0,39% | -6,99% | US$109.519.164 | US$32.779.641 | 2.548.320.692 AKRO |
| 185 |  Kin KIN | US$0,00006974 | -9,40% | 17,84% | US$105.869.137 | US$1.107.549 | 1.518.114.145.968 KIN |
| 186 |  Gemini Dollar GUSD | US$1,00 | 0,52% | 0,17% | US$108.498.323 | US$2.776.664 | 108.456.315 GUSD |
| 187 |  Frontier FRONT | US$4,09 | 69,01% | 309,08% | US$109.794.704 | US$648.172.190 | 26.855.007 FRONT |
| 188 |  LTO Network LTO | US$0,3877 | 12,34% | 25,96% | US$106.299.462 | US$18.287.240 | 274.207.310 LTO |
| 189 |  Wrapped NXM WNXM | US$63,35 | 8,36% | 19,65% | US$106.229.555 | US$26.934.905 | 1.676.964 WNXM |
| 190 |  Travala.com AVA | US$2,29 | -0,66% | 19,73% | US$105.711.865 | US$9.998.559 | 46.064.869 AVA |
| 191 |  Energi NRG | US$2,75 | 0,63% | 27,15% | US$104.631.235 | US$5.463.549 | 38.111.596 NRG |
| 192 |  Populous PPT | US$1,95 | 0,58% | 20,98% | US$103.938.877 | US$6.588.456 | 53.252.246 PPT |
| 193 |  Celer Network CELR | US$0,01943 | 2,77% | 25,09% | US$103.907.363 | US$22.586.004 | 5.347.812.747 CELR |
| 194 |  Ark ARK | US$0,8172 | 4,92% | 29,44% | US$104.019.701 | US$13.919.148 | 127.295.623 ARK |
| 195 |  Power Ledger POWR | US$0,2199 | 4,98% | 42,13% | US$93.667.342 | US$18.563.326 | 425.948.654 POWR |
| 196 |  bZx Protocol BZRX | US$0,6093 | -0,53% | 13,69% | US$94.875.365 | US$57.807.613 | 155.711.233 BZRX |
| 197 |  Streamr DATA | US$0,1143 | 11,00% | 37,15% | US$94.719.223 | US$14.124.864 | 828.810.058 DATA |
| 198 |  Syscoin SYS | US$0,1540 | 0,02% | 18,69% | US$93.437.155 | US$6.066.336 | 606.711.327 SYS |
| 199 |  Origin Protocol OGN | US$0,3902 | -1,09% | 3,42% | US$91.938.131 | US$30.490.567 | 235.609.710 OGN |
| 200 |  COTI COTI | US$0,1291 | 4,07% | 11,67% | US$86.479.555 | US$18.101.795 | 669.740.238 COTI |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.