Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Idea Chain Coin ICH | US$2,77 | -5,01% | 8,72% | US$141.840.016 | US$310.899 | 51.252.304 ICH |
| 252 |  YUSRA YUSRA | US$3,66 | -1,69% | -7,85% | US$139.887.802 | US$156.266 | 38.175.863 YUSRA |
| 253 |  Basid Coin BASID | US$0,2396 | 3,53% | -41,38% | US$136.109.833 | US$2.390.990 | 567.952.726 BASID |
| 254 |  Perpetual Protocol PERP | US$6,04 | -2,68% | -19,84% | US$131.697.504 | US$3.680.849 | 21.795.505 PERP |
| 255 |  PARSIQ PRQ | US$1,20 | -0,84% | 0,39% | US$130.361.988 | US$2.662.887 | 108.412.187 PRQ |
| 256 |  GreenPower GRN | US$0,03988 | 23,72% | 24,54% | US$128.887.919 | US$38.039,21 | 3.231.699.360 GRN |
| 257 |  CoinMetro Token XCM | US$0,4095 | 30,10% | 57,27% | US$124.192.624 | US$1.230.264 | 303.256.149 XCM |
| 258 |  Auto AUTO | US$8.235,50 | 21,92% | 124,80% | US$120.241.864 | US$17.375.897 | 14.600 AUTO |
| 259 |  Massnet MASS | US$1,32 | 5,45% | 18,77% | US$120.187.375 | US$9.042.444 | 90.969.258 MASS |
| 260 |  Akash Network AKT | US$3,27 | -5,45% | -3,67% | US$119.831.780 | US$3.796.595 | 36.599.478 AKT |
| 261 |  Mobilian Coin MBN | US$0,8421 | 4,52% | 1,89% | US$119.158.110 | US$235.865 | 141.494.300 MBN |
| 262 |  DIGG DIGG | US$55.327,21 | 1,55% | 0,68% | US$117.447.391 | US$1.739.570 | 2.123 DIGG |
| 263 |  RedFOX Labs RFOX | US$0,08933 | 8,16% | 137,59% | US$117.195.777 | US$5.249.886 | 1.312.000.760 RFOX |
| 264 |  Hathor HTR | US$0,6456 | -3,03% | 185,51% | US$116.748.038 | US$4.005.573 | 180.833.876 HTR |
| 265 |  Cream Finance CREAM | US$188,99 | -0,21% | -22,00% | US$116.490.314 | US$8.677.560 | 616.378 CREAM |
| 266 |  Beefy.Finance BIFI | US$1.640,39 | 28,03% | 32,66% | US$118.108.360 | US$5.647.768 | 72.000 BIFI |
| 267 |  Gala GALA | US$0,01643 | 3,84% | 9,86% | US$114.622.077 | US$1.126.843 | 6.977.205.436 GALA |
| 268 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | -0,30% | 0,15% | US$113.123.918 | US$149.722 | 38.000.000 BLCT |
| 269 |  MATH MATH | US$0,9836 | 3,71% | 20,14% | US$112.475.702 | US$597.440 | 114.356.164 MATH |
| 270 |  Hellenic Coin HNC | US$1,59 | 1,96% | 3,07% | US$111.390.880 | US$250.283 | 69.910.698 HNC |
| 271 |  Empty Set Dollar ESD | US$0,2505 | 33,84% | 35,85% | US$111.729.000 | US$3.588.572 | 446.012.145 ESD |
| 272 |  Mixin XIN | US$210,83 | 3,82% | 20,55% | US$112.238.188 | US$2.176.443 | 532.372 XIN |
| 273 |  ChainX PCX | US$13,97 | 4,03% | 126,60% | US$107.871.045 | US$18.863.515 | 7.723.350 PCX |
| 274 |  NEST Protocol NEST | US$0,06170 | 9,63% | 22,13% | US$107.897.988 | US$51.239.490 | 1.748.764.436 NEST |
| 275 |  Everest ID | US$0,8970 | 0,00% | 0,00% | US$104.679.922 | US$1.172.348 | 116.700.000 ID |
| 276 |  Orion Protocol ORN | US$6,11 | 0,52% | 3,68% | US$104.592.780 | US$12.904.118 | 17.120.000 ORN |
| 277 |  Sapphire SAPP | US$0,2109 | 4,78% | 16,08% | US$104.759.541 | US$318.412 | 496.810.596 SAPP |
| 278 |  Chimpion BNANA | US$3,34 | 5,75% | 7,63% | US$105.967.572 | US$1.305.022 | 31.727.387 BNANA |
| 279 |  Sora XOR | US$290,37 | 8,52% | 52,41% | US$101.629.630 | US$98.928,72 | 350.000 XOR |
| 280 |  Rocket Pool RPL | US$9,88 | 18,59% | 81,61% | US$101.585.280 | US$4.502.370 | 10.279.742 RPL |
| 281 |  DuckDaoDime DDIM | US$98,74 | 21,60% | 19,89% | US$102.225.431 | US$2.268.419 | 1.035.269 DDIM |
| 282 |  Rari Governance Token RGT | US$12,62 | 20,20% | 36,34% | US$100.849.428 | US$10.954.605 | 7.991.537 RGT |
| 283 |  DAO Maker DAO | US$6,08 | 16,83% | 88,49% | US$99.657.328 | US$24.363.931 | 16.400.000 DAO |
| 284 |  XeniosCoin XNC | US$1,28 | -0,90% | 2,19% | US$97.701.627 | US$83.514,37 | 76.274.958 XNC |
| 285 |  Venus USDC vUSDC | US$0,02022 | -0,01% | 0,09% | US$96.465.209 | - | 4.771.015.133 vUSDC |
| 286 |  Bytecoin BCN | US$0,0005062 | -15,76% | -7,36% | US$93.168.017 | US$147.260 | 184.066.828.814 BCN |
| 287 |  COVER Protocol COVER | US$1.610,64 | -4,11% | 108,91% | US$94.725.668 | US$9.648.680 | 58.812 COVER |
| 288 |  Livepeer LPT | US$4,43 | -0,91% | 27,95% | US$93.849.811 | US$591.157 | 21.164.655 LPT |
| 289 |  Beldex BDX | US$0,09335 | -1,85% | 16,23% | US$91.504.547 | US$224.086 | 980.222.595 BDX |
| 290 |  Attila ATT | US$0,2027 | 0,26% | 31,52% | US$91.312.650 | US$218.022 | 450.382.736 ATT |
| 291 |  HARD Protocol HARD | US$1,77 | 22,92% | 5,03% | US$90.484.699 | US$46.896.319 | 51.041.667 HARD |
| 292 |  Ferrum Network FRM | US$0,6119 | -9,60% | 67,54% | US$90.516.692 | US$3.103.447 | 147.927.587 FRM |
| 293 |  AllianceBlock ALBT | US$0,6964 | -0,54% | 20,68% | US$87.770.122 | US$4.320.933 | 126.040.633 ALBT |
| 294 |  PAID Network PAID | US$4,57 | 6,54% | 42,39% | US$88.286.991 | US$9.108.611 | 19.316.670 PAID |
| 295 |  LBRY Credits LBC | US$0,1678 | 17,51% | 24,84% | US$87.435.996 | US$66.143.492 | 521.054.807 LBC |
| 296 |  Cashaa CAS | US$0,1298 | 3,99% | -7,96% | US$89.463.411 | US$1.279.947 | 689.232.968 CAS |
| 297 |  Centrality CENNZ | US$0,07636 | 76,13% | 102,16% | US$91.628.101 | US$8.302.435 | 1.200.000.000 CENNZ |
| 298 |  Tornado Cash TORN | US$314,07 | -6,50% | 51,54% | US$85.652.391 | US$8.488.156 | 272.717 TORN |
| 299 |  Velas VLX | US$0,04004 | -1,43% | -4,40% | US$85.063.638 | US$1.739.562 | 2.124.380.663 VLX |
| 300 |  Tellor TRB | US$49,58 | 9,58% | -5,16% | US$84.373.787 | US$121.188.219 | 1.701.905 TRB |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.