Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIDT Datalink VIDT | US$0,8052 | 12,16% | 72,01% | US$39.799.235 | US$7.426.773 | 49.428.303 VIDT |
| 452 |  Finxflo FXF | US$0,7233 | 9,52% | 64,68% | US$39.410.500 | US$5.888.518 | 54.485.027 FXF |
| 453 |  AirSwap AST | US$0,2614 | 0,93% | 1,67% | US$39.202.774 | US$2.833.197 | 150.000.000 AST |
| 454 |  Kadena KDA | US$0,3786 | -5,20% | 17,44% | US$39.369.121 | US$562.586 | 103.983.904 KDA |
| 455 |  Whiteheart WHITE | US$4.387,64 | -0,64% | 18,06% | US$38.997.368 | US$3.194.668 | 8.888 WHITE |
| 456 |  TerraKRW KRT | US$0,0009151 | -0,52% | -0,17% | US$38.901.652 | US$82.793,49 | 42.509.486.112 KRT |
| 457 |  Bankera BNK | US$0,001577 | 6,65% | 15,80% | US$38.835.666 | US$19.838,02 | 24.618.912.108 BNK |
| 458 |  Bounce Token BOT | US$2.399,71 | -4,95% | 26,06% | US$38.739.961 | US$40.880.692 | 16.144 BOT |
| 459 |  BORA BORA | US$0,04753 | 27,53% | 39,98% | US$40.555.857 | US$93.628.162 | 853.244.247 BORA |
| 460 |  BitcoinPoS BPS | US$9,28 | -1,34% | 1,24% | US$37.929.182 | US$3.682.309 | 4.087.396 BPS |
| 461 |  Rio DeFi RFUEL | US$0,1661 | 28,09% | 82,54% | US$37.302.642 | US$7.412.143 | 224.543.336 RFUEL |
| 462 |  Frax Share FXS | US$7,41 | -6,37% | 9,66% | US$37.408.567 | US$2.781.266 | 5.045.988 FXS |
| 463 |  CryptalDash CRD | US$0,03727 | 0,87% | -21,49% | US$37.272.350 | US$42.183,67 | 1.000.000.000 CRD |
| 464 |  Super Zero Protocol SERO | US$0,1208 | 1,45% | 17,09% | US$37.175.770 | US$4.663.097 | 307.854.094 SERO |
| 465 |  Nebulas NAS | US$0,6343 | -0,81% | 40,90% | US$36.870.025 | US$5.831.108 | 58.131.384 NAS |
| 466 |  Aleph.im ALEPH | US$0,4495 | 9,39% | 28,22% | US$36.942.742 | US$2.007.216 | 82.189.958 ALEPH |
| 467 |  Klever KLV | US$0,009316 | 1,23% | 16,52% | US$36.892.899 | US$165.660 | 3.960.013.392 KLV |
| 468 |  Robonomics.network XRT | US$40,47 | 10,68% | 24,02% | US$36.200.660 | US$5.606.522 | 894.586 XRT |
| 469 |  Constellation DAG | US$0,02872 | 8,91% | 49,50% | US$36.380.739 | US$1.638.008 | 1.266.911.931 DAG |
| 470 |  Rubic RBC | US$0,3650 | 10,97% | -13,12% | US$36.167.784 | US$1.346.219 | 99.100.000 RBC |
| 471 |  Celo Dollar CUSD | US$1,00 | -1,01% | 0,95% | US$36.145.530 | US$294.087 | 36.106.923 CUSD |
| 472 |  Neblio NEBL | US$2,09 | 5,08% | 20,58% | US$35.668.014 | US$864.151 | 17.091.664 NEBL |
| 473 |  Decentralized Vulnerability Platform DVP | US$0,1184 | 17,07% | 29,19% | US$35.804.193 | US$8.097.388 | 302.480.926 DVP |
| 474 |  OptionRoom ROOM | US$2,96 | 9,40% | 39,36% | US$36.121.365 | US$2.735.521 | 12.197.822 ROOM |
| 475 |  Meme MEME | US$1.276,48 | 14,99% | 59,31% | US$35.741.548 | US$629.085 | 28.000 MEME |
| 476 |  STEM CELL COIN SCC | US$0,1106 | 0,55% | -15,11% | US$35.464.722 | US$52.281,22 | 320.658.118 SCC |
| 477 |  Grin GRIN | US$0,5423 | -0,53% | 12,83% | US$35.646.106 | US$6.655.436 | 65.733.600 GRIN |
| 478 |  RChain REV | US$0,07282 | 27,47% | 85,62% | US$35.150.307 | US$605.363 | 482.733.161 REV |
| 479 |  Standard Tokenization Protocol STPT | US$0,03867 | 4,66% | 41,60% | US$35.665.833 | US$10.214.309 | 922.326.558 STPT |
| 480 |  Perlin PERL | US$0,07270 | -0,97% | -7,10% | US$35.122.908 | US$6.766.877 | 483.139.908 PERL |
| 481 |  Terra Virtua Kolect TVK | US$0,3888 | 13,02% | 163,91% | US$34.468.565 | US$17.801.423 | 88.660.097 TVK |
| 482 |  VerusCoin VRSC | US$0,5605 | 9,70% | 91,85% | US$34.066.094 | US$15.108,73 | 60.781.837 VRSC |
| 483 |  Nxt NXT | US$0,03387 | -1,04% | 50,17% | US$33.840.171 | US$2.289.731 | 998.999.942 NXT |
| 484 |  FIO Protocol FIO | US$0,1513 | 9,70% | 16,78% | US$33.189.414 | US$2.607.922 | 219.312.294 FIO |
| 485 |  Neutrino Token NSBT | US$17,92 | 3,21% | 2,31% | US$32.910.742 | US$220.785 | 1.836.117 NSBT |
| 486 |  BoringDAO BOR | US$570,65 | 8,21% | 0,31% | US$32.872.506 | US$7.102.508 | 57.605 BOR |
| 487 |  LGCY Network LGCY | US$0,002916 | 7,67% | 0,97% | US$32.237.039 | US$586.964 | 11.055.592.508 LGCY |
| 488 |  Measurable Data Token MDT | US$0,04814 | 6,56% | -9,07% | US$31.869.164 | US$5.278.149 | 661.990.346 MDT |
| 489 |  Pirate Chain ARRR | US$0,1817 | 11,09% | 22,43% | US$31.466.921 | US$1.456.353 | 173.140.983 ARRR |
| 490 |  NKN NKN | US$0,05305 | 4,31% | 3,00% | US$30.961.440 | US$3.912.004 | 583.666.666 NKN |
| 491 |  Homeros HMR | US$0,06976 | -0,90% | -20,31% | US$30.921.589 | US$6.701.468 | 443.268.600 HMR |
| 492 |  Nexalt XLT | US$1,54 | 4,32% | 8,93% | US$30.954.874 | US$483.540 | 20.110.084 XLT |
| 493 |  Ultiledger ULT | US$0,01326 | 1,50% | -2,75% | US$31.345.884 | US$154.358 | 2.364.828.294 ULT |
| 494 |  0Chain ZCN | US$0,6358 | -1,73% | -17,06% | US$30.775.212 | US$968.799 | 48.400.982 ZCN |
| 495 |  Folgory Coin FLG | US$1,74 | 0,78% | -65,54% | US$30.407.809 | US$427.933 | 17.525.493 FLG |
| 496 |  Fusion FSN | US$0,6193 | -9,25% | -14,28% | US$30.420.515 | US$12.199.579 | 49.119.017 FSN |
| 497 |  Presearch PRE | US$0,08005 | 2,51% | 10,78% | US$30.454.606 | US$436.168 | 380.466.436 PRE |
| 498 |  Quantum Resistant Ledger QRL | US$0,4171 | -4,50% | 21,42% | US$30.574.693 | US$248.291 | 73.311.000 QRL |
| 499 |  ZeroSwap ZEE | US$1,34 | -1,44% | 115,98% | US$30.335.906 | US$16.988.921 | 22.565.873 ZEE |
| 500 |  Metronome MET | US$2,65 | 0,35% | 2,24% | US$30.283.475 | US$87.991,46 | 11.445.850 MET |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.