Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 17/02/2021

Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Venus USDT Venus USDT vUSDTUS$0,020300,01%0,09%US$30.169.539-1.486.153.169 vUSDT
502RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$52.083,765,69%11,78%US$30.043.531US$116.367577 RBTC
5031irstcoin 1irstcoin FSTUS$0,8783-0,95%-2,28%US$30.713.065US$71.962,9434.968.549 FST
504Decentr Decentr DECUS$0,4037-4,72%-9,86%US$29.784.125US$4.315.56873.780.441 DEC
505Wing Wing WINGUS$30,827,07%-4,11%US$29.698.625US$9.639.344963.572 WING
506DAD DAD DADUS$0,21962,53%-0,12%US$29.557.026US$774.381134.601.733 DAD
507DREP DREP DREPUS$0,007422-7,82%18,93%US$29.594.624US$2.002.7263.987.164.299 DREP
508Berry Data Berry Data BRYUS$14,62-9,46%0,00%US$29.240.490US$32.087.6782.000.000 BRY
509Sentivate Sentivate SNTVTUS$0,008393-10,35%7,52%US$29.446.204US$385.5413.508.583.663 SNTVT
510Navcoin Navcoin NAVUS$0,411515,59%20,77%US$29.203.927US$2.272.98170.967.441 NAV
511Phoenix Global Phoenix Global PHBUS$0,0088335,79%40,51%US$30.633.637US$1.122.1653.468.104.494 PHB
512Namecoin Namecoin NMCUS$1,978,95%89,82%US$29.091.644US$150.86014.736.400 NMC
513Phantasma Phantasma SOULUS$0,302314,29%99,24%US$29.242.370US$732.55396.730.094 SOUL
514Obyte Obyte GBYTEUS$38,462,02%17,39%US$28.990.326US$171.562753.681 GBYTE
515Tixl Tixl TXLUS$0,510313,11%-1,67%US$27.596.290US$2.321.89154.075.497 TXL
516Steem Dollars Steem Dollars SBDUS$4,65-3,81%15,10%US$28.494.858US$6.885.5686.123.965 SBD
517Hermez Network Hermez Network HEZUS$6,112,95%-4,67%US$28.740.463US$1.202.0664.700.000 HEZ
518JulSwap JulSwap JULDUS$0,15156,99%-12,67%US$28.873.477US$3.911.667190.607.625 JULD
519USDK USDK USDKUS$0,9991-0,21%-0,07%US$28.572.911US$211.335.89928.600.072 USDK
520Ducato Protocol Token Ducato Protocol Token DUCATOUS$22,241,03%-7,57%US$28.244.799US$382.9721.270.000 DUCATO
521Rakon Rakon RKNUS$0,1166-35,83%-59,28%US$28.310.058US$41.862,20242.857.143 RKN
522Spendcoin Spendcoin SPNDUS$0,0126712,96%27,27%US$28.831.070US$6.628.2822.275.325.914 SPND
523Nash Exchange Nash Exchange NEXUS$0,9616-1,06%14,23%US$28.047.007US$172.19729.166.201 NEX
524YIELD App YIELD App YLDUS$0,8598-19,06%60,21%US$28.110.993US$8.389.71932.694.984 YLD
525DigitalBits DigitalBits XDBUS$0,037187,82%68,80%US$27.921.220US$1.776.866750.998.958 XDB
526GeoDB GeoDB GEOUS$1,3153,90%69,59%US$28.114.592US$1.624.57221.513.034 GEO
527Basis Cash Basis Cash BACUS$0,4789-0,66%-6,79%US$27.814.290US$546.86558.080.568 BAC
528PEAKDEFI PEAKDEFI PEAKUS$0,27183,90%2,50%US$27.693.383US$281.526101.870.736 PEAK
529KLAYswap Protocol KLAYswap Protocol KSPUS$4,5845,21%70,02%US$26.733.092US$3.583.5395.835.257 KSP
530DeXe DeXe DEXEUS$9,9641,50%75,03%US$27.981.052US$16.451.1642.810.340 DEXE
531suterusu suterusu SUTERUS$0,00735815,15%47,86%US$27.445.316US$1.644.8803.729.760.000 SUTER
532EasyFi EasyFi EASYUS$16,16-2,01%9,97%US$27.546.382US$13.537.1331.704.161 EASY
533Anchor Neural World Anchor Neural World ANWUS$0,10560,86%-9,41%US$27.361.623US$77.666.817258.987.013 ANW
534SALT SALT SALTUS$0,3404-0,37%-6,33%US$27.326.734US$90.249,3280.283.615 SALT
535Refereum Refereum RFRUS$0,004124-19,30%-4,39%US$20.616.739US$1.913,454.999.180.100 RFR
536Stafi Stafi FISUS$2,39-11,77%85,41%US$26.857.014US$2.551.79011.217.512 FIS
537Function X Function X FXUS$0,1186-4,69%17,82%US$27.257.688US$867.139229.915.840 FX
538Pickle Finance Pickle Finance PICKLEUS$20,84-2,32%-22,62%US$27.089.832US$17.715.7271.300.162 PICKLE
539Hacken Token Hacken Token HAIUS$0,14533,42%60,41%US$26.967.777US$400.727185.588.498 HAI
540ARMOR ARMOR ARMORUS$1,300,89%68,58%US$26.714.054US$3.581.97820.597.138 ARMOR
541Hashgard Hashgard GARDUS$0,00026911,37%75,69%US$26.713.641US$155.06599.269.999.900 GARD
542Bridge Mutual Bridge Mutual BMIUS$3,56-5,98%-4,01%US$26.605.765US$1.315.1987.463.923 BMI
543Aergo Aergo AERGOUS$0,0988913,42%41,43%US$26.107.943US$33.534.040264.019.890 AERGO
544Bonfida Bonfida FIDAUS$1,019,51%3,07%US$26.284.489US$306.80526.000.000 FIDA
545PAC Global PAC Global PACUS$0,002028-0,33%37,31%US$26.537.302US$141.23613.084.702.481 PAC
546Xensor Xensor XSRUS$0,0056343,32%21,35%US$26.145.828US$1.480.8034.640.661.096 XSR
547Kira Network Kira Network KEXUS$2,0883,46%277,32%US$26.105.982US$18.422.97812.532.083 KEX
548Chromia Chromia CHRUS$0,060725,96%-6,71%US$26.088.846US$8.346.408429.652.097 CHR
549Shopping Shopping SPIUS$29,09-5,96%-13,10%US$27.427.047US$3.719.617942.797 SPI
550Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,001273-0,92%-2,84%US$25.644.563US$300.06220.143.656.744 DNA

Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.

11/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/02/2021 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan