Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Furucombo COMBO | US$3,87 | -8,35% | -16,46% | US$17.592.642 | US$1.305.639 | 4.542.188 COMBO |
| 652 |  YF Link YFL | US$342,37 | 2,87% | 5,50% | US$17.632.855 | US$1.091.214 | 51.503 YFL |
| 653 |  JustLiquidity JUL | US$109,22 | 17,71% | -0,86% | US$17.306.701 | US$8.563.976 | 158.461 JUL |
| 654 |  TokenClub TCT | US$0,02364 | -11,33% | 48,64% | US$17.257.721 | US$1.957.929 | 729.992.169 TCT |
| 655 |  Viacoin VIA | US$0,7289 | 3,84% | 13,05% | US$16.891.236 | US$444.700 | 23.173.386 VIA |
| 656 |  Bitcoin 2 BTC2 | US$0,9553 | 14,82% | 40,02% | US$17.035.719 | US$1.053,74 | 17.832.346 BTC2 |
| 657 |  Poolz Finance POOLZ | US$26,10 | -14,97% | 1,37% | US$16.900.151 | US$34.214.138 | 647.472 POOLZ |
| 658 |  Shroom.Finance SHROOM | US$0,3661 | 42,21% | 188,78% | US$18.814.515 | US$975.199 | 51.386.058 SHROOM |
| 659 |  King DAG KDAG | US$0,3102 | 3,73% | 10,19% | US$16.826.361 | US$1.815.109 | 54.251.545 KDAG |
| 660 |  reflect.finance RFI | US$1,77 | -13,20% | 6,58% | US$16.745.571 | US$1.157.575 | 9.474.326 RFI |
| 661 |  Razor Network RAZOR | US$0,4466 | 9,63% | -19,43% | US$16.769.634 | US$610.978 | 37.547.771 RAZOR |
| 662 |  Molecular Future MOF | US$0,1969 | 7,25% | 14,22% | US$16.832.441 | US$2.834.471 | 85.481.225 MOF |
| 663 |  Metadium META | US$0,01365 | 22,94% | 38,60% | US$17.004.627 | US$38.076.175 | 1.245.430.304 META |
| 664 |  AnimalGo GOM2 | US$0,01728 | 16,47% | 34,09% | US$16.702.987 | US$8.957.210 | 966.864.393 GOM2 |
| 665 |  Safe Haven SHA | US$0,005480 | -6,85% | 156,72% | US$16.473.589 | US$3.815.209 | 3.005.855.396 SHA |
| 666 |  PumaPay PMA | US$0,0005793 | 1,77% | 41,97% | US$16.553.853 | US$342.676 | 28.576.432.231 PMA |
| 667 |  PowerTrade Fuel PTF | US$0,8366 | 6,59% | 32,80% | US$16.287.201 | US$707.872 | 19.467.176 PTF |
| 668 |  FREE Coin FREE | US$0,000001605 | -12,85% | 154,01% | US$15.577.750 | US$249.404 | 9.706.957.259.292 FREE |
| 669 |  Atomic Wallet Coin AWC | US$1,51 | 5,92% | 3,10% | US$15.967.747 | US$146.886 | 10.603.659 AWC |
| 670 |  CoinEx Token CET | US$0,02260 | 3,77% | 44,60% | US$16.015.594 | US$1.172.872 | 708.633.582 CET |
| 671 |  Arcblock ABT | US$0,1616 | 3,76% | -0,70% | US$15.923.239 | US$11.952.099 | 98.554.305 ABT |
| 672 |  SnowSwap SNOW | US$80,98 | -14,26% | -33,40% | US$15.983.581 | US$1.748.287 | 197.371 SNOW |
| 673 |  CUDOS CUDOS | US$0,07152 | -0,22% | 49,74% | US$15.935.221 | US$2.347.370 | 222.813.589 CUDOS |
| 674 |  LUKSO LYXe | US$3,97 | 0,31% | 21,63% | US$15.104.529 | US$2.941.998 | 3.803.994 LYXe |
| 675 |  Moss Coin MOC | US$0,04297 | 14,66% | 25,49% | US$15.776.553 | US$13.539.488 | 367.194.689 MOC |
| 676 |  Falconswap FSW | US$0,4211 | 5,60% | 36,26% | US$15.759.877 | US$2.507.836 | 37.429.794 FSW |
| 677 |  Achain ACT | US$0,01585 | -19,69% | 61,61% | US$15.630.900 | US$21.195.313 | 985.999.998 ACT |
| 678 |  OST OST | US$0,02030 | 3,51% | 18,91% | US$15.503.791 | US$1.131.471 | 763.665.269 OST |
| 679 |  S4FE S4F | US$0,01731 | 0,98% | 13,78% | US$15.500.945 | US$1.878.340 | 895.310.762 S4F |
| 680 |  EveryCoin EVY | US$0,001643 | -18,88% | 394,88% | US$15.413.123 | US$1.715.303 | 9.380.000.000 EVY |
| 681 |  Zynecoin ZYN | US$0,6872 | 1,84% | -12,55% | US$15.214.311 | US$289.512 | 22.138.879 ZYN |
| 682 |  Trittium TRTT | US$0,1174 | 17,83% | 44,21% | US$15.131.417 | US$294.946 | 128.915.825 TRTT |
| 683 |  IQeon IQN | US$2,75 | 1,20% | 18,30% | US$15.116.329 | US$419.811 | 5.491.860 IQN |
| 684 |  USDJ USDJ | US$1,01 | -2,95% | -2,68% | US$14.983.249 | US$1.629.149 | 14.843.139 USDJ |
| 685 |  Tachyon Protocol IPX | US$0,05639 | 12,05% | 17,01% | US$15.048.208 | US$1.341.797 | 266.858.531 IPX |
| 686 |  Everex EVX | US$0,6571 | -8,48% | 33,21% | US$14.915.333 | US$3.228.129 | 22.700.000 EVX |
| 687 |  PIXEL PXL | US$0,02279 | 15,26% | 37,88% | US$12.709.453 | US$28.981.782 | 557.577.505 PXL |
| 688 |  Tokes TKS | US$0,06845 | 8,58% | 813,29% | US$13.689.578 | US$224.644 | 199.999.574 TKS |
| 689 |  FOAM FOAM | US$0,04860 | 11,30% | 65,09% | US$14.980.264 | US$110.834 | 308.208.994 FOAM |
| 690 |  Santiment Network Token SAN | US$0,2351 | 0,02% | 13,53% | US$14.877.780 | US$43.971,38 | 63.293.579 SAN |
| 691 |  Blox CDT | US$0,02224 | 6,22% | 22,16% | US$15.005.681 | US$1.052.234 | 674.579.184 CDT |
| 692 |  Myriad XMY | US$0,008346 | -15,24% | 132,39% | US$14.760.995 | US$173.959 | 1.768.671.500 XMY |
| 693 |  DSLA Protocol DSLA | US$0,002287 | 4,34% | 14,59% | US$14.589.303 | US$527.247 | 6.378.608.165 DSLA |
| 694 |  VIDY VIDY | US$0,001591 | 0,10% | 39,51% | US$14.426.487 | US$3.068.544 | 9.067.936.682 VIDY |
| 695 |  LockTrip LOC | US$0,9785 | 10,67% | 14,69% | US$14.630.657 | US$45.370,03 | 14.952.163 LOC |
| 696 |  LATOKEN LA | US$0,03787 | -0,85% | -0,81% | US$14.395.405 | US$126.063 | 380.104.462 LA |
| 697 |  CyberMiles CMT | US$0,01812 | 0,53% | 45,81% | US$14.495.794 | US$3.639.628 | 800.000.000 CMT |
| 698 |  LiquidApps DAPP | US$0,02032 | 6,73% | 28,54% | US$14.361.204 | US$7.883,33 | 706.761.034 DAPP |
| 699 |  Paris Saint-Germain Fan Token PSG | US$11,19 | 0,48% | 24,03% | US$14.420.877 | US$3.261.906 | 1.288.396 PSG |
| 700 |  Kcash KCASH | US$0,03257 | -6,31% | 19,87% | US$14.511.744 | US$7.500.651 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.