Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dentacoin DCN | US$0,00002016 | 4,89% | 54,06% | US$11.049.747 | US$380.592 | 548.105.296.887 DCN |
| 802 |  Tokenomy TEN | US$0,05013 | 0,11% | -6,02% | US$10.026.707 | US$752.159 | 200.000.000 TEN |
| 803 |  Atletico De Madrid Fan Token ATM | US$8,08 | 2,89% | 39,57% | US$9.885.358 | US$1.448.080 | 1.223.789 ATM |
| 804 |  Burst BURST | US$0,005216 | 5,93% | 45,25% | US$11.033.637 | US$42.009,94 | 2.115.399.096 BURST |
| 805 |  Alpha Quark Token AQT | US$3,20 | 25,52% | 52,70% | US$10.485.858 | US$40.888.809 | 3.274.951 AQT |
| 806 |  Unitrade TRADE | US$0,3665 | -1,44% | 5,18% | US$10.013.328 | US$2.316.255 | 27.321.029 TRADE |
| 807 |  Aryacoin AYA | US$0,06131 | -1,14% | -4,14% | US$9.838.101 | US$89.648,80 | 160.459.559 AYA |
| 808 |  ThoreNext THX | US$0,2039 | 91,76% | -0,45% | US$9.779.001 | US$5.461,37 | 47.950.305 THX |
| 809 |  SmartCredit Token SMARTCREDIT | US$8,81 | 2,32% | 29,73% | US$9.749.087 | US$3.724.948 | 1.106.625 SMARTCREDIT |
| 810 |  Parachute PAR | US$0,01600 | 11,17% | 84,85% | US$9.740.664 | US$322.086 | 608.634.517 PAR |
| 811 |  Atlas Protocol ATP | US$0,003865 | 37,99% | 103,94% | US$9.956.436 | US$4.867.017 | 2.576.066.703 ATP |
| 812 |  UCA Coin UCA | US$0,006071 | 21,55% | 54,17% | US$9.729.589 | US$80.775,34 | 1.602.664.114 UCA |
| 813 |  Stake DAO SDT | US$13,67 | 3,98% | 1,45% | US$9.683.421 | US$3.815.418 | 708.604 SDT |
| 814 |  LikeCoin LIKE | US$0,01162 | 1,68% | -2,72% | US$9.755.294 | US$27.322,13 | 839.759.701 LIKE |
| 815 |  Quasarcoin QAC | US$0,05733 | 0,66% | 28,11% | US$9.656.426 | US$6.729,63 | 168.449.705 QAC |
| 816 |  OG Fan Token OG | US$7,60 | 14,70% | 40,66% | US$9.684.481 | US$3.374.936 | 1.274.535 OG |
| 817 |  FNB Protocol FNB | US$0,004099 | 15,93% | 28,40% | US$9.747.740 | US$1.992.565 | 2.377.943.413 FNB |
| 818 |  Autonio NIOX | US$0,1844 | -4,58% | -17,84% | US$9.550.079 | US$586.090 | 51.782.371 NIOX |
| 819 |  SONM SNM | US$0,02712 | -5,03% | 58,87% | US$9.753.251 | US$4.974.599 | 359.600.000 SNM |
| 820 |  APIX APIX | US$0,08026 | 6,60% | 23,53% | US$9.487.947 | US$768.774 | 118.213.716 APIX |
| 821 |  Seele-N SEELE | US$0,01353 | -1,92% | 33,24% | US$9.462.187 | US$12.978.405 | 699.592.066 SEELE |
| 822 |  Cardstack CARD | US$0,003987 | 21,74% | 48,49% | US$9.400.313 | US$101.336 | 2.357.982.917 CARD |
| 823 |  Marscoin MARS | US$0,3335 | -72,90% | 328,67% | US$9.430.815 | US$16.235,85 | 28.279.074 MARS |
| 824 |  SEEN SEEN | US$13,30 | -15,43% | 132,72% | US$9.372.924 | US$406.866 | 704.772 SEEN |
| 825 |  Jibrel Network JNT | US$0,04708 | -9,28% | 32,00% | US$9.263.899 | US$158.321 | 196.786.371 JNT |
| 826 |  ProximaX XPX | US$0,001493 | 27,83% | 91,47% | US$9.103.648 | US$273.759 | 6.097.456.550 XPX |
| 827 |  IoT Chain ITC | US$0,1061 | -5,01% | 33,07% | US$9.256.393 | US$2.720.932 | 87.214.657 ITC |
| 828 |  Thugs Finance THUGS | US$11,49 | 38,65% | 157,90% | US$9.219.028 | US$153.195 | 802.221 THUGS |
| 829 |  BOLT BOLT | US$0,009303 | 8,19% | 121,69% | US$9.221.732 | US$587.213 | 991.283.100 BOLT |
| 830 |  SwftCoin SWFTC | US$0,002300 | 7,64% | 14,05% | US$9.210.624 | US$9.502.607 | 4.004.999.999 SWFTC |
| 831 |  Bird.Money BIRD | US$115,06 | -6,25% | -5,99% | US$9.206.584 | US$1.624.643 | 80.019 BIRD |
| 832 |  Kryll KRL | US$0,3055 | 10,49% | 16,61% | US$9.163.921 | US$161.582 | 30.000.443 KRL |
| 833 |  Mirrored iShares Gold Trust mIAU | US$17,59 | -0,79% | -9,18% | US$9.215.137 | US$19.149,15 | 523.955 mIAU |
| 834 |  Metrix Coin MRX | US$0,0005215 | 5,99% | 16,18% | US$9.137.874 | US$457,42 | 17.521.976.984 MRX |
| 835 |  KIMCHI.finance KIMCHI | US$0,008329 | 49,93% | 117,65% | US$9.039.553 | US$195.451 | 1.085.350.500 KIMCHI |
| 836 |  Darwinia Commitment Token KTON | US$175,31 | 5,33% | 56,91% | US$9.142.580 | US$2.417.403 | 52.150 KTON |
| 837 |  Mettalex MTLX | US$8,13 | 0,26% | -3,65% | US$9.127.376 | US$1.650.982 | 1.123.003 MTLX |
| 838 |  Safe SAFE | US$0,4254 | -8,00% | 58,06% | US$8.864.004 | US$256.089 | 20.835.499 SAFE |
| 839 |  Mirrored Amazon mAMZN | US$3.389,21 | -2,61% | -6,99% | US$9.113.150 | US$54.867,70 | 2.689 mAMZN |
| 840 |  Cobak Token CBK | US$3,09 | 16,84% | 15,27% | US$8.689.595 | US$119.672 | 2.808.660 CBK |
| 841 |  Nsure.Network NSURE | US$1,58 | 34,93% | 112,11% | US$8.984.708 | US$9.095.490 | 5.668.964 NSURE |
| 842 |  EXMO Coin EXM | US$0,01262 | -3,37% | 197,70% | US$9.003.156 | US$374.951 | 713.563.585 EXM |
| 843 |  Aitra AITRA | US$6,00 | 5,96% | 15,91% | US$8.997.697 | US$352.107 | 1.500.035 AITRA |
| 844 |  Elamachain ELAMA | US$0,01218 | 2,56% | 6,97% | US$9.030.902 | US$1.964.093 | 741.476.625 ELAMA |
| 845 |  MahaDAO MAHA | US$11,18 | 0,83% | -8,53% | US$8.894.135 | US$3.519.039 | 795.277 MAHA |
| 846 |  Mirrored Netflix mNFLX | US$559,76 | -4,55% | -12,86% | US$8.914.432 | US$414.062 | 15.925 mNFLX |
| 847 |  Mirrored Tesla mTSLA | US$798,12 | -5,77% | -10,51% | US$8.840.829 | US$433.172 | 11.077 mTSLA |
| 848 |  SingularDTV SNGLS | US$0,01458 | 6,13% | 36,02% | US$8.746.036 | US$785.554 | 600.000.000 SNGLS |
| 849 |  Fuse Network FUSE | US$0,1584 | -7,41% | 74,19% | US$8.721.502 | US$2.288.104 | 55.045.523 FUSE |
| 850 |  XMax XMX | US$0,0006615 | -3,42% | 9,97% | US$8.744.687 | US$3.434.262 | 13.219.282.412 XMX |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.