Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bonded Finance BOND | US$0,01994 | -15,87% | 8,03% | US$7.661.687 | US$2.084.028 | 384.149.391 BOND |
| 902 |  ILCOIN ILC | US$0,01174 | -1,05% | -0,39% | US$7.515.160 | US$106.813 | 640.079.987 ILC |
| 903 |  DePay DEPAY | US$5,47 | -10,15% | 16,64% | US$7.434.243 | US$279.098 | 1.358.931 DEPAY |
| 904 |  Litecoin Cash LCC | US$0,01038 | 22,79% | 54,89% | US$7.387.156 | US$9.778,11 | 711.573.200 LCC |
| 905 |  PotCoin POT | US$0,03253 | 1,63% | 0,91% | US$7.342.502 | US$14.434,43 | 225.711.125 POT |
| 906 |  United Traders Token UTT | US$0,1956 | -8,75% | 28,94% | US$7.346.022 | US$4.196,29 | 37.548.999 UTT |
| 907 |  SunContract SNC | US$0,05962 | 2,79% | 17,53% | US$7.316.038 | US$533.410 | 122.707.503 SNC |
| 908 |  SaTT SATT | US$0,002349 | -6,71% | -5,50% | US$7.312.973 | US$815.988 | 3.113.822.109 SATT |
| 909 |  Covesting COV | US$0,3883 | -11,42% | -18,27% | US$6.989.190 | US$164.279 | 18.000.000 COV |
| 910 |  DragonVein DVC | US$0,04640 | 22,01% | 28,83% | US$7.116.355 | US$2.363.884 | 153.359.950 DVC |
| 911 |  BIZZCOIN BIZZ | US$0,9391 | -4,61% | -0,64% | US$7.161.342 | US$334.385 | 7.625.421 BIZZ |
| 912 |  OpenDAO OPEN | US$1,95 | -6,32% | -13,99% | US$7.095.415 | US$3.781.816 | 3.630.939 OPEN |
| 913 |  CanYaCoin CAN | US$0,06702 | 7,36% | -24,17% | US$6.422.696 | US$11.131,90 | 95.826.983 CAN |
| 914 |  WeShow Token WET | US$0,006368 | 5,71% | 26,08% | US$6.989.701 | US$503.817 | 1.097.650.000 WET |
| 915 |  BitCore BTX | US$0,3875 | 3,54% | 6,08% | US$6.990.283 | US$2.894,15 | 18.037.401 BTX |
| 916 |  Pluton PLU | US$8,19 | 8,03% | 5,85% | US$6.979.936 | US$279.716 | 852.000 PLU |
| 917 |  ODEM ODE | US$0,03185 | 3,14% | 40,96% | US$6.978.967 | US$8.784,64 | 219.110.098 ODE |
| 918 |  GoCrypto Token GOC | US$0,03416 | 7,27% | -4,75% | US$6.945.534 | US$16.215,19 | 203.327.910 GOC |
| 919 |  Penta PNT | US$0,0003301 | -30,19% | 41,07% | US$6.936.617 | US$482.046 | 21.014.319.521 PNT |
| 920 |  Smart MFG MFG | US$0,02229 | 4,29% | -37,64% | US$6.648.100 | US$48.464,25 | 298.233.456 MFG |
| 921 |  Diamond DMD | US$1,94 | 5,39% | 26,85% | US$6.920.012 | US$3.289,90 | 3.572.890 DMD |
| 922 |  Counterparty XCP | US$2,64 | -1,65% | 6,80% | US$6.911.313 | US$1.272,39 | 2.615.155 XCP |
| 923 |  Banano BAN | US$0,005785 | 2,77% | 62,37% | US$6.911.147 | US$57.175,11 | 1.194.746.340 BAN |
| 924 |  HOLD HOLD | US$0,009701 | 3,47% | 5,74% | US$6.837.550 | US$5.303,23 | 704.821.305 HOLD |
| 925 |  Valor Token VALOR | US$0,3476 | 7,46% | 24,48% | US$6.964.411 | US$220.138 | 20.036.000 VALOR |
| 926 |  ELYSIA EL | US$0,002817 | 6,60% | 11,71% | US$6.841.959 | US$638.911 | 2.428.487.650 EL |
| 927 |  Cryptocean CRON | US$0,8308 | -0,62% | 3,81% | US$6.811.703 | US$13.578,41 | 8.199.011 CRON |
| 928 |  FedoraCoin TIPS | US$0,00003197 | -8,88% | 816,52% | US$6.786.858 | US$95.209,51 | 212.269.865.434 TIPS |
| 929 |  Orient Walt HTDF | US$0,07308 | 1,18% | 3,33% | US$6.792.451 | US$1.158.015 | 92.944.196 HTDF |
| 930 |  Game.com GTC | US$0,008892 | -0,90% | 14,12% | US$6.770.855 | US$276.527 | 761.444.190 GTC |
| 931 |  Raven Protocol RAVEN | US$0,001527 | 33,11% | 18,72% | US$6.700.062 | US$269.563 | 4.388.302.193 RAVEN |
| 932 |  TEMCO TEMCO | US$0,002031 | 16,11% | 13,08% | US$6.636.542 | US$3.228.875 | 3.266.853.928 TEMCO |
| 933 |  YOU COIN YOU | US$0,01207 | 1,31% | 63,35% | US$6.712.385 | US$3.629.111 | 556.120.198 YOU |
| 934 |  DEAPcoin DEP | US$0,007577 | -1,50% | -0,43% | US$6.688.846 | US$1.080.714 | 882.771.017 DEP |
| 935 |  UnlimitedIP UIP | US$0,005028 | -0,87% | 29,68% | US$6.676.777 | US$432.508 | 1.327.878.350 UIP |
| 936 |  CWV Chain CWV | US$0,001863 | 3,16% | -10,64% | US$6.596.031 | US$12.503,24 | 3.540.912.311 CWV |
| 937 |  Aragon Court ANJ | US$0,05417 | -2,47% | 10,97% | US$6.643.284 | US$120.970 | 122.645.461 ANJ |
| 938 |  BuySell BULL | US$1,32 | -6,88% | -6,55% | US$6.639.229 | US$19.719,73 | 5.036.469 BULL |
| 939 |  XYO XYO | US$0,0004842 | 29,89% | 59,54% | US$6.219.402 | US$83.053,39 | 12.844.821.266 XYO |
| 940 |  Mobius MOBI | US$0,01281 | 2,83% | 3,98% | US$6.622.619 | US$65.137,30 | 517.082.884 MOBI |
| 941 |  U Network UUU | US$0,0009351 | -15,86% | 72,65% | US$6.540.679 | US$4.084.033 | 6.994.600.000 UUU |
| 942 |  ColossusXT COLX | US$0,0005216 | 5,93% | 16,10% | US$6.590.683 | US$31,88 | 12.635.837.218 COLX |
| 943 |  42-coin 42 | US$156.453 | 2,57% | -5,37% | US$6.571.010 | US$6.904,00 | 42 42 |
| 944 |  Emercoin EMC | US$0,1403 | -0,28% | 16,94% | US$6.581.607 | US$52.913,02 | 46.919.042 EMC |
| 945 |  CasinoCoin CSC | US$0,0001632 | 58,77% | 54,14% | US$6.527.900 | US$6.003,97 | 39.999.536.016 CSC |
| 946 |  Epic Cash EPIC | US$0,6249 | 1,53% | 62,29% | US$6.547.310 | US$17.151,51 | 10.478.032 EPIC |
| 947 |  VNX Exchange VNXLU | US$0,2322 | 44,91% | 42,39% | US$6.524.932 | US$53.343,46 | 28.104.700 VNXLU |
| 948 |  ScPrime SCP | US$0,1918 | 14,81% | 28,57% | US$6.301.365 | US$26.913,91 | 32.861.569 SCP |
| 949 |  Pundi X NEM NPXSXEM | US$0,0003515 | 22,35% | -1,13% | US$6.473.834 | US$16.242,91 | 18.419.455.103 NPXSXEM |
| 950 |  AIDUS TOKEN AIDUS | US$0,01482 | 43,53% | 0,23% | US$6.490.913 | US$78.408,11 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.