Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,1369 | 3,73% | 31,43% | US$1.500.215.315 | US$207.834.372 | 10.961.428.770 ZIL |
| 52 |  UNUS SED LEO LEO | US$1,39 | 0,18% | -0,08% | US$1.384.681.716 | US$17.543.048 | 999.498.893 LEO |
| 53 |  Celsius CEL | US$5,75 | 6,87% | -4,37% | US$1.373.387.853 | US$13.626.836 | 238.863.520 CEL |
| 54 |  NEAR Protocol NEAR | US$4,23 | 3,80% | 29,40% | US$1.221.367.600 | US$81.244.322 | 289.019.142 NEAR |
| 55 |  Waves WAVES | US$11,45 | 3,37% | 19,23% | US$1.194.594.279 | US$156.254.035 | 104.359.126 WAVES |
| 56 |  BitTorrent BTT | US$0,001208 | 1,83% | 7,67% | US$1.196.334.728 | US$442.815.795 | 989.966.501.970 BTT |
| 57 |  0x ZRX | US$1,56 | -1,56% | 3,58% | US$1.171.219.644 | US$348.196.330 | 750.306.451 ZRX |
| 58 |  PancakeSwap CAKE | US$9,80 | 36,02% | 43,61% | US$1.145.915.146 | US$353.522.586 | 116.920.573 CAKE |
| 59 |  ICON ICX | US$1,95 | 13,21% | 59,01% | US$1.143.785.729 | US$260.544.014 | 585.164.118 ICX |
| 60 |  DigiByte DGB | US$0,07989 | 10,19% | 62,91% | US$1.122.076.850 | US$91.537.980 | 14.045.956.895 DGB |
| 61 |  Revain REV | US$0,01213 | -0,04% | -0,05% | US$1.031.723.575 | US$6.168.060 | 85.061.485.690 REV |
| 62 |  Nexo NEXO | US$1,82 | 0,17% | 12,60% | US$1.021.306.053 | US$23.893.559 | 560.000.011 NEXO |
| 63 |  Ren REN | US$1,01 | -5,90% | 18,48% | US$1.007.707.184 | US$286.173.289 | 995.363.051 REN |
| 64 |  Hedera Hashgraph HBAR | US$0,1388 | 1,10% | 28,97% | US$992.356.075 | US$91.072.848 | 7.149.552.423 HBAR |
| 65 |  renBTC RENBTC | US$52.141,56 | 6,58% | 16,20% | US$961.985.651 | US$19.907.346 | 18.449 RENBTC |
| 66 |  THORChain RUNE | US$4,02 | 2,71% | -10,01% | US$957.622.805 | US$42.287.847 | 238.275.761 RUNE |
| 67 |  Ontology ONT | US$1,16 | 2,91% | 26,76% | US$934.289.955 | US$617.769.423 | 807.932.992 ONT |
| 68 |  Loopring LRC | US$0,7539 | 8,69% | 9,33% | US$918.205.113 | US$107.182.892 | 1.217.930.981 LRC |
| 69 |  OMG Network OMG | US$6,36 | 3,18% | 15,17% | US$892.297.216 | US$590.100.042 | 140.245.398 OMG |
| 70 |  Celo CELO | US$4,80 | 5,69% | -2,54% | US$884.929.590 | US$125.052.856 | 184.447.717 CELO |
| 71 |  Voyager Token VGX | US$3,92 | 8,88% | 61,89% | US$870.638.887 | US$11.657.201 | 222.295.208 VGX |
| 72 |  Basic Attention Token BAT | US$0,5754 | 3,64% | 30,20% | US$855.581.892 | US$516.301.638 | 1.487.032.313 BAT |
| 73 |  Nano NANO | US$6,43 | 0,20% | 43,08% | US$856.687.269 | US$97.183.818 | 133.248.297 NANO |
| 74 |  SwissBorg CHSB | US$0,8641 | 0,20% | 3,09% | US$811.515.828 | US$10.600.695 | 939.100.208 CHSB |
| 75 |  Horizen ZEN | US$73,83 | 27,12% | 73,24% | US$795.441.051 | US$148.109.794 | 10.774.263 ZEN |
| 76 |  1inch 1INCH | US$4,85 | 2,09% | -1,07% | US$680.065.995 | US$212.036.535 | 140.263.600 1INCH |
| 77 |  Paxos Standard PAX | US$1,00 | 0,33% | 0,15% | US$676.400.486 | US$144.334.573 | 675.099.791 PAX |
| 78 |  Qtum QTUM | US$6,66 | 3,32% | -10,67% | US$653.271.708 | US$1.014.132.932 | 98.133.613 QTUM |
| 79 |  IOST IOST | US$0,04034 | 30,65% | 79,53% | US$660.614.848 | US$1.273.965.936 | 16.374.175.762 IOST |
| 80 |  Curve DAO Token CRV | US$2,79 | 4,30% | -9,96% | US$621.921.614 | US$218.506.574 | 223.240.018 CRV |
| 81 |  Ravencoin RVN | US$0,07409 | -5,81% | 50,62% | US$604.221.334 | US$83.946.302 | 8.155.555.000 RVN |
| 82 |  OKB OKB | US$9,82 | 19,11% | 6,88% | US$589.262.680 | US$293.389.052 | 60.000.000 OKB |
| 83 |  Siacoin SC | US$0,01218 | 6,03% | 18,40% | US$572.889.375 | US$41.208.330 | 47.026.612.992 SC |
| 84 |  Bancor BNT | US$4,46 | 22,23% | 61,15% | US$566.041.618 | US$242.931.178 | 127.028.420 BNT |
| 85 |  Bitcoin BEP2 BTCB | US$52.198,01 | 6,60% | 16,40% | US$565.921.814 | US$42.074.042 | 10.842 BTCB |
| 86 |  Polygon MATIC | US$0,1122 | 3,05% | -4,10% | US$557.328.719 | US$192.608.043 | 4.966.397.110 MATIC |
| 87 |  Reserve Rights RSR | US$0,05707 | 2,56% | 5,24% | US$533.634.027 | US$553.649.989 | 9.349.999.000 RSR |
| 88 |  Stacks STX | US$0,7166 | 5,64% | 25,61% | US$530.104.909 | US$12.489.187 | 739.781.894 STX |
| 89 |  HedgeTrade HEDG | US$1,45 | -2,31% | 0,47% | US$503.998.791 | US$131.458 | 348.731.468 HEDG |
| 90 |  Quant QNT | US$43,17 | 5,12% | 3,01% | US$521.229.941 | US$11.094.012 | 12.072.738 QNT |
| 91 |  HUSD HUSD | US$1,0000 | -0,02% | -0,02% | US$519.459.373 | US$116.219.744 | 519.470.458 HUSD |
| 92 |  Energy Web Token EWT | US$17,06 | 8,66% | 52,65% | US$512.923.734 | US$6.038.410 | 30.062.138 EWT |
| 93 |  Venus XVS | US$59,28 | 25,65% | 55,73% | US$502.996.497 | US$42.641.283 | 8.485.505 XVS |
| 94 |  TerraUSD UST | US$1,00 | 0,08% | -0,82% | US$483.032.190 | US$43.833.497 | 482.790.576 UST |
| 95 |  Bitcoin Gold BTG | US$27,13 | -0,90% | 89,90% | US$475.230.538 | US$110.455.404 | 17.513.924 BTG |
| 96 |  Enjin Coin ENJ | US$0,5490 | 0,74% | 29,56% | US$457.978.501 | US$67.318.773 | 834.185.857 ENJ |
| 97 |  Decentraland MANA | US$0,2989 | 2,96% | 19,60% | US$458.479.051 | US$137.174.509 | 1.533.942.868 MANA |
| 98 |  Ocean Protocol OCEAN | US$1,07 | 3,39% | 18,12% | US$447.752.617 | US$113.772.272 | 419.026.837 OCEAN |
| 99 |  Kyber Network KNC | US$2,12 | 4,06% | -9,33% | US$434.859.601 | US$134.106.805 | 204.764.147 KNC |
| 100 |  Lisk LSK | US$3,36 | 3,88% | 48,31% | US$427.388.555 | US$52.431.486 | 127.297.905 LSK |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.