Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PayPie PPP | US$0,02420 | -8,81% | 35,22% | US$1.996.402 | - | 82.500.000 PPP |
| 1302 |  GHOST GHOST | US$0,1296 | -15,12% | -20,64% | US$1.975.012 | US$148.686 | 15.244.086 GHOST |
| 1303 |  Bottos BTO | US$0,003556 | -8,16% | 6,92% | US$1.941.345 | US$164.804 | 546.000.153 BTO |
| 1304 |  VINchain VIN | US$0,003345 | -11,63% | -10,15% | US$1.973.845 | US$221.723 | 590.108.901 VIN |
| 1305 |  ALLY ALY | US$0,0008526 | -13,22% | 30,19% | US$1.960.958 | US$12.327,57 | 2.300.000.000 ALY |
| 1306 |  Cube AUTO | US$0,0002886 | -38,07% | -6,99% | US$1.955.267 | US$536,10 | 6.774.940.000 AUTO |
| 1307 |  KickToken KICK | US$0,00003351 | -0,15% | 5,56% | US$1.965.507 | US$472.964 | 58.658.619.203 KICK |
| 1308 |  PieDAO DEFI++ DEFI++ | US$5,77 | 6,24% | 10,59% | US$1.933.839 | US$1.317,16 | 335.150 DEFI++ |
| 1309 |  Defis Network DFS | US$5,19 | -0,04% | 32,19% | US$1.923.729 | US$165.452 | 370.848 DFS |
| 1310 |  MultiVAC MTV | US$0,0005383 | -8,97% | 7,78% | US$1.931.251 | US$207.344 | 3.587.369.426 MTV |
| 1311 |  Vites VITES | US$0,00005215 | 5,99% | 16,08% | US$1.922.430 | - | 36.862.804.384 VITES |
| 1312 |  Dragon Coins DRG | US$0,005492 | -16,57% | -5,54% | US$1.914.954 | US$581,03 | 348.657.484 DRG |
| 1313 |  MoonTools MOONS | US$69,64 | -24,15% | 134,37% | US$1.915.189 | US$173.814 | 27.500 MOONS |
| 1315 |  Zero ZER | US$0,1950 | 2,10% | 57,33% | US$1.884.740 | US$172.992 | 9.664.184 ZER |
| 1316 |  LINKA LINKA | US$0,002703 | -8,97% | -22,94% | US$1.876.624 | US$8.138,89 | 694.150.020 LINKA |
| 1317 |  Team Heretics Fan Token TH | US$4,38 | -2,55% | 7,77% | US$1.859.666 | US$194.136 | 425.000 TH |
| 1318 |  Lobstex LOBS | US$0,08764 | 6,07% | 14,95% | US$1.869.664 | US$1.204.957 | 21.334.642 LOBS |
| 1319 |  Pantos PAN | US$0,06090 | 6,01% | 27,19% | US$1.862.578 | US$8.229,52 | 30.584.706 PAN |
| 1320 |  MenaPay MPAY | US$0,01384 | 12,54% | -20,28% | US$1.856.135 | US$65.599,16 | 134.138.176 MPAY |
| 1321 |  Humaniq HMQ | US$0,009964 | -27,20% | 15,34% | US$1.851.362 | US$65.306,35 | 185.811.695 HMQ |
| 1322 |  Blue Whale EXchange BWX | US$0,04205 | -20,19% | -17,83% | US$1.847.562 | US$863,71 | 43.940.173 BWX |
| 1323 |  SmileyCoin SMLY | US$0,0001161 | 14,90% | 11,82% | US$1.835.368 | US$643,64 | 15.806.193.400 SMLY |
| 1324 |  PetroDollar XPD | US$0,02868 | -10,31% | 275,56% | US$1.835.520 | US$0,01000 | 63.993.275 XPD |
| 1325 |  Primas PST | US$0,03471 | 14,66% | 71,87% | US$1.829.026 | US$11.359.591 | 52.692.565 PST |
| 1326 |  KARMA KARMA | US$0,0003334 | 149,22% | 112,00% | US$1.817.280 | US$20,15 | 5.450.532.381 KARMA |
| 1327 |  Xiotri XIOT | US$408,03 | 0,81% | 28,32% | US$1.802.693 | US$71.784,86 | 4.418 XIOT |
| 1328 |  Snetwork SNET | US$0,007923 | 48,08% | 127,10% | US$1.793.406 | US$456.527 | 226.355.376 SNET |
| 1329 |  Sumokoin SUMO | US$0,06490 | -15,87% | 32,89% | US$1.789.231 | US$185.120 | 27.570.024 SUMO |
| 1330 |  Alphacat ACAT | US$0,0006325 | 3,05% | 135,97% | US$1.764.867 | US$489.786 | 2.790.428.084 ACAT |
| 1331 |  Parkgene GENE | US$0,006000 | 140,00% | 500,00% | US$1.768.565 | US$2.140,43 | 294.760.863 GENE |
| 1332 |  ZumCoin ZUM | US$0,001783 | -1,03% | 82,98% | US$1.762.936 | US$100,54 | 988.819.491 ZUM |
| 1333 |  SynchroBitcoin SNB | US$0,02221 | 14,22% | -23,57% | US$1.765.606 | US$260,58 | 79.486.465 SNB |
| 1334 |  Connectome CNTM | US$1,45 | 8,43% | 19,34% | US$1.753.607 | US$2.012.685 | 1.210.675 CNTM |
| 1335 |  Lition LIT | US$0,04920 | -11,37% | 9,64% | US$1.748.507 | US$226.793 | 35.542.029 LIT |
| 1336 |  HEROcoin PLAY | US$0,007040 | 26,31% | 56,54% | US$1.747.547 | US$58.764,12 | 248.225.772 PLAY |
| 1337 |  Megacoin MEC | US$0,04433 | 4,70% | 7,36% | US$1.747.626 | US$63,84 | 39.418.788 MEC |
| 1338 |  Nuggets NUG | US$0,001011 | -1,66% | -9,35% | US$1.743.762 | US$1.989,20 | 1.724.830.450 NUG |
| 1339 |  Kuai Token KT | US$0,1553 | 2,88% | 1,95% | US$1.738.052 | US$11.187.242 | 11.190.127 KT |
| 1340 |  Atmos ATMOS | US$0,02774 | 67,77% | 53,43% | US$1.739.502 | US$23.800,74 | 62.717.622 ATMOS |
| 1341 |  iEthereum IETH | US$0,09601 | 0,01% | 8,12% | US$1.728.146 | US$1,26 | 18.000.000 IETH |
| 1342 |  Ormeus Cash OMC | US$0,008955 | -0,41% | -12,74% | US$1.705.068 | US$1.232,79 | 190.398.627 OMC |
| 1343 |  Garlicoin GRLC | US$0,02758 | 35,48% | 22,89% | US$1.715.807 | US$569,28 | 62.211.319 GRLC |
| 1344 |  FujiCoin FJC | US$0,0005215 | 5,99% | 16,08% | US$1.709.682 | US$0,04000 | 3.278.334.216 FJC |
| 1345 |  Krios GIG | US$0,003394 | -34,13% | -49,86% | US$1.696.752 | US$1.208,63 | 499.994.072 GIG |
| 1346 |  IHT Real Estate Protocol IHT | US$0,001676 | -8,39% | 97,31% | US$1.657.655 | US$68.108,30 | 989.061.136 IHT |
| 1347 |  SpectrumCash XSM | US$0,0005216 | 5,93% | 16,10% | US$1.693.715 | - | 3.247.236.428 XSM |
| 1348 |  Ixinium XXA | US$0,1217 | -16,39% | -12,70% | US$1.687.625 | US$2.081,38 | 13.872.066 XXA |
| 1349 |  GeoCoin GEO | US$0,5278 | 14,48% | 45,03% | US$1.678.591 | US$24.145,37 | 3.180.551 GEO |
| 1350 |  Birake BIR | US$0,01863 | 41,63% | 38,44% | US$1.679.065 | US$3.942,67 | 90.133.008 BIR |
| 1351 |  StrongHands SHND | US$0,00009911 | 11,57% | 36,04% | US$1.679.563 | US$771,54 | 16.946.796.282 SHND |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.