Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Zero Utility Token ZUT | US$1.445,78 | 10,04% | 81,28% | US$1.400.609 | US$25.821,68 | 969 ZUT |
| 1403 |  Banca BANCA | US$0,00007993 | 23,77% | 44,98% | US$1.432.851 | US$45.823,56 | 17.926.481.684 BANCA |
| 1404 |  DECENT DCT | US$0,02723 | 7,79% | 171,76% | US$1.396.902 | US$4.258,13 | 51.306.089 DCT |
| 1405 |  Insureum ISR | US$0,006660 | 10,90% | 13,95% | US$1.425.506 | US$289.596 | 214.048.583 ISR |
| 1406 |  Perth Mint Gold Token PMGT | US$1.775,35 | -0,84% | -2,47% | US$1.385.270 | US$24.458,39 | 780 PMGT |
| 1407 |  Iconic Token ICNQ | US$0,1688 | 21,12% | -13,42% | US$1.380.178 | US$2.930,22 | 8.174.820 ICNQ |
| 1408 |  QChi QCH | US$0,04242 | 4,75% | 5,74% | US$1.371.956 | US$3.560,83 | 32.342.714 QCH |
| 1409 |  Havy HAVY | US$0,0001830 | 5,81% | 15,53% | US$1.368.903 | - | 7.479.432.064 HAVY |
| 1410 |  Spectre.ai Utility Token SXUT | US$0,05581 | 5,93% | 16,20% | US$1.368.989 | - | 24.529.558 SXUT |
| 1411 |  DDKoin DDK | US$0,7949 | -0,21% | -19,39% | US$1.359.327 | US$23.983,51 | 1.710.000 DDK |
| 1412 |  Memetic / PepeCoin MEME | US$0,04537 | 13,84% | 17,53% | US$1.355.415 | US$10.300,45 | 29.873.823 MEME |
| 1413 |  hybrix HY | US$0,5874 | 10,85% | 15,06% | US$1.359.234 | US$1.861,45 | 2.314.168 HY |
| 1414 |  PegNet PEG | US$0,0006206 | 0,14% | 39,67% | US$1.382.747 | US$3.098,47 | 2.227.955.499 PEG |
| 1415 |  Donut DONUT | US$0,01123 | 1,08% | -14,10% | US$1.351.448 | US$24.999,93 | 120.355.919 DONUT |
| 1416 |  Apollon Limassol APL | US$5,35 | 1,85% | 32,36% | US$1.336.351 | US$227.187 | 250.010 APL |
| 1417 |  Pesetacoin PTC | US$0,009335 | 5,99% | 277,79% | US$1.334.952 | - | 143.004.744 PTC |
| 1418 |  CloakCoin CLOAK | US$0,2394 | -11,94% | -1,50% | US$1.338.013 | US$13.542,60 | 5.589.542 CLOAK |
| 1419 |  Manna MANNA | US$0,002011 | 18,43% | -48,73% | US$1.329.549 | US$1,71 | 661.236.015 MANNA |
| 1420 |  DeFiner FIN | US$0,3788 | 9,08% | -8,59% | US$1.387.019 | US$401.971 | 3.661.953 FIN |
| 1421 |  Axis DeFi AXIS | US$0,6363 | 1,36% | 29,76% | US$1.326.349 | US$163.485 | 2.084.401 AXIS |
| 1422 |  Coin Artist COIN | US$1,23 | -9,96% | 36,68% | US$1.326.699 | US$127.762 | 1.081.093 COIN |
| 1423 |  Cornichon CORN | US$0,06934 | -3,17% | -8,56% | US$1.321.527 | US$904,40 | 19.059.554 CORN |
| 1424 |  Patientory PTOY | US$0,01889 | -10,62% | -29,19% | US$1.321.955 | US$8.770,65 | 70.000.000 PTOY |
| 1425 |  CHADS VC CHADS | US$0,03075 | 3,07% | 26,80% | US$1.318.426 | US$16.533,26 | 42.875.018 CHADS |
| 1426 |  8X8 PROTOCOL EXE | US$0,004254 | 3,35% | 4,46% | US$1.318.738 | US$113.937 | 310.000.000 EXE |
| 1427 |  SignatureChain SIGN | US$0,001708 | 16,08% | 165,11% | US$1.308.174 | US$172,76 | 765.779.225 SIGN |
| 1428 |  adbank ADB | US$0,001541 | -9,94% | 36,39% | US$1.307.554 | US$305.954 | 848.426.863 ADB |
| 1429 |  Zen Protocol ZP | US$0,05690 | 5,41% | 21,71% | US$1.288.108 | US$1.491,67 | 22.636.450 ZP |
| 1430 |  XcelToken Plus XLAB | US$0,00006012 | -8,13% | -16,05% | US$1.292.604 | US$3.363,64 | 21.499.840.241 XLAB |
| 1431 |  Eden EDN | US$0,002125 | 6,41% | 32,98% | US$1.274.901 | US$96.291,75 | 600.000.000 EDN |
| 1432 |  COVA COVA | US$0,0005118 | 6,13% | 66,68% | US$1.277.430 | US$47.063,70 | 2.496.011.000 COVA |
| 1433 |  Internxt INXT | US$2,02 | 15,44% | 25,11% | US$1.272.618 | US$124.848 | 629.610 INXT |
| 1434 |  Streamity STM | US$0,03540 | -23,94% | 3,08% | US$1.273.913 | - | 35.987.749 STM |
| 1435 |  BOOM BOOM | US$0,001620 | -1,79% | -0,48% | US$1.267.131 | US$5.438,57 | 782.190.324 BOOM |
| 1436 |  Tendies TEND | US$0,1685 | -23,59% | -11,41% | US$1.267.917 | US$74.474.804 | 7.522.727 TEND |
| 1437 |  ZENZO ZNZ | US$0,09122 | -7,86% | 37,22% | US$1.263.764 | US$1.334,24 | 13.854.782 ZNZ |
| 1438 |  Max Property Group MPG | US$0,008906 | 0,30% | 7,41% | US$1.266.665 | US$2.387,02 | 142.223.550 MPG |
| 1439 |  eosDAC EOSDAC | US$0,001909 | 1,98% | -1,24% | US$1.261.582 | US$10.112,45 | 660.755.177 EOSDAC |
| 1440 |  CoinUs CNUS | US$0,003709 | 1,00% | 1,00% | US$1.260.912 | US$130,91 | 340.000.000 CNUS |
| 1441 |  ATN ATN | US$0,01490 | 17,98% | 14,13% | US$1.256.011 | US$2.998,28 | 84.302.524 ATN |
| 1442 |  Smartshare SSP | US$0,0002743 | -2,82% | -7,37% | US$1.272.896 | US$181.924 | 4.639.918.911 SSP |
| 1443 |  CREA CREA | US$0,06466 | -0,13% | 4,01% | US$1.249.728 | US$14.700,12 | 19.327.713 CREA |
| 1444 |  CannabisCoin CANN | US$0,01617 | -11,24% | 33,42% | US$1.248.765 | US$0,01000 | 77.231.176 CANN |
| 1445 |  Typerium TYPE | US$0,0007615 | 41,27% | 77,34% | US$1.237.239 | US$92,02 | 1.624.839.391 TYPE |
| 1446 |  DexKit KIT | US$1,55 | -10,05% | -15,56% | US$1.235.150 | US$1.163.345 | 798.898 KIT |
| 1447 |  Q DAO Governance token v1.0 QDAO | US$7,70 | 25,89% | 868,26% | US$1.243.757 | US$147.432 | 161.528 QDAO |
| 1448 |  TrueFlip TFL | US$0,1977 | -19,54% | 4,21% | US$1.235.268 | US$1.567,21 | 6.247.267 TFL |
| 1449 |  Coinsbit Token CNB | US$0,0009268 | 5,76% | 19,68% | US$1.233.802 | US$215.463 | 1.331.266.628 CNB |
| 1450 |  Tokoin TOKO | US$0,006885 | -2,17% | 36,30% | US$1.230.133 | US$39.301,00 | 178.664.008 TOKO |
| 1451 |  Qwertycoin QWC | US$0,00001280 | 44,01% | 186,12% | US$1.673.688 | US$137.071 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.