Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  ZPER ZPR | US$0,0005345 | 20,03% | 121,17% | US$671.207 | US$361,91 | 1.255.879.456 ZPR |
| 1603 |  Infinity Esaham INFS | US$1,08 | -21,25% | -55,40% | US$688.523 | US$7.671,43 | 635.122 INFS |
| 1604 |  Pirl PIRL | US$0,007681 | -1,08% | -34,16% | US$649.782 | US$734,41 | 84.593.637 PIRL |
| 1605 |  EventChain EVC | US$0,02662 | -24,66% | 64,10% | US$831.781 | US$21.928,96 | 31.250.497 EVC |
| 1606 |  Limitless VIP VIP | US$0,0005215 | 5,99% | 16,08% | US$657.006 | - | 1.259.816.434 VIP |
| 1607 |  HashBX HBX | US$0,001043 | -30,24% | -20,95% | US$656.352 | US$0,1400 | 629.280.963 HBX |
| 1608 |  Alpha Token A | US$0,02274 | 5,19% | 12,24% | US$653.322 | - | 28.731.759 A |
| 1609 |  Ether Zero ETZ | US$0,003651 | 55,77% | 114,17% | US$653.529 | US$29,46 | 179.021.301 ETZ |
| 1610 |  NFX Coin NFXC | US$0,005216 | 111,87% | -21,68% | US$651.006 | US$12,52 | 124.812.570 NFXC |
| 1611 |  TON Token TON | US$0,01452 | 1,36% | 16,24% | US$650.708 | US$91.178,09 | 44.827.685 TON |
| 1612 |  Stably USD USDS | US$1,00 | -3,08% | -10,34% | US$650.037 | US$22.943,02 | 647.735 USDS |
| 1613 |  Ink Protocol XNK | US$0,001479 | -10,42% | 11,25% | US$631.491 | US$45.500,55 | 427.113.382 XNK |
| 1614 |  GokuMarket Credit GMC | US$0,2195 | 2,81% | 7,64% | US$647.577 | US$1.497.063 | 2.950.000 GMC |
| 1615 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1709 | -0,39% | -0,61% | US$644.734 | US$1.221,64 | 3.772.661 USDX |
| 1616 |  KnoxFS (new) KFX | US$1,73 | -11,82% | -32,82% | US$641.037 | US$104,61 | 369.683 KFX |
| 1617 |  ATC Coin ATCC | US$0,001565 | 5,99% | 16,18% | US$639.194 | US$1,26 | 408.553.792 ATCC |
| 1618 |  UpToken UP | US$0,004356 | 22,18% | 43,49% | US$638.277 | - | 146.540.250 UP |
| 1619 |  Cashbery Coin CBC | US$0,009387 | 19,24% | 39,42% | US$630.693 | US$6,32 | 67.186.714 CBC |
| 1620 |  Etherparty FUEL | US$0,0006293 | -4,16% | -0,93% | US$629.282 | US$104.676 | 1.000.000.000 FUEL |
| 1621 |  Indorse Token IND | US$0,01669 | 57,47% | 165,28% | US$625.681 | - | 37.480.419 IND |
| 1622 |  GoldenPyrex GPYX | US$0,06251 | -8,00% | -10,29% | US$625.090 | US$870,85 | 9.999.999 GPYX |
| 1623 |  Trias TRY | US$0,0002714 | 0,17% | 0,12% | US$624.112 | US$1,44 | 2.300.000.000 TRY |
| 1624 |  HelloGold HGT | US$0,002358 | 5,99% | 9,45% | US$620.168 | US$11,51 | 263.034.654 HGT |
| 1625 |  Wrapped Basic CryptoKitties WCK | US$9,23 | 213,23% | 0,00% | US$605.687 | US$52.275,86 | 65.610 WCK |
| 1626 |  Bitblocks BBK | US$0,002390 | 61,79% | 77,47% | US$617.795 | US$22.425,44 | 258.517.354 BBK |
| 1627 |  Artfinity AT | US$0,004902 | -14,02% | -38,77% | US$611.196 | US$16,52 | 124.689.207 AT |
| 1628 |  PolypuX PUX | US$0,01524 | 8,69% | 49,72% | US$609.682 | US$74.239,10 | 40.000.000 PUX |
| 1629 |  Fortuna FOTA | US$0,001064 | -12,27% | -14,64% | US$510.548 | US$53.968,06 | 479.997.016 FOTA |
| 1630 |  Delphy DPY | US$0,009718 | 9,89% | 40,11% | US$604.474 | US$84.282,18 | 62.199.848 DPY |
| 1631 |  DEXA COIN DEXA | US$0,00002416 | 4,09% | 22,58% | US$604.101 | US$105.209 | 25.000.000.000 DEXA |
| 1632 |  DeFi Bids BID | US$0,04387 | 34,83% | 10,75% | US$587.738 | US$63.480,72 | 13.395.764 BID |
| 1633 |  Sharder SS | US$0,002240 | 19,18% | 39,44% | US$634.462 | US$151.738 | 283.282.765 SS |
| 1634 |  Datamine DAM | US$0,1513 | 0,09% | 47,91% | US$570.682 | US$12.467,42 | 3.771.935 DAM |
| 1635 |  Arbidex ABX | US$0,02802 | 2,68% | 25,27% | US$570.433 | US$104.979 | 20.354.622 ABX |
| 1636 |  Terracoin TRC | US$0,02492 | 17,41% | 54,98% | US$571.600 | US$483,59 | 22.935.396 TRC |
| 1637 |  SovranoCoin SVR | US$0,4141 | -35,37% | -17,90% | US$569.510 | US$10,02 | 1.375.367 SVR |
| 1638 |  Edgeless EDG | US$0,004672 | -0,37% | 6,47% | US$570.695 | US$833,51 | 122.146.967 EDG |
| 1639 |  Maverick Chain MVC | US$0,005215 | 17,77% | 5,62% | US$557.682 | US$6.360,02 | 106.936.231 MVC |
| 1640 |  Posscoin POSS | US$0,00001844 | 3,47% | 5,74% | US$554.390 | - | 30.059.347.897 POSS |
| 1641 |  CryptoBonusMiles CBM | US$0,0001101 | 14,98% | 35,44% | US$550.678 | US$17.735,41 | 4.999.998.301 CBM |
| 1642 |  pEOS PEOS | US$0,0006605 | -8,58% | -18,50% | US$547.120 | US$7.296,41 | 828.353.669 PEOS |
| 1643 |  DAV Coin DAV | US$0,0007922 | 11,99% | 88,61% | US$549.545 | US$642,79 | 693.650.813 DAV |
| 1644 |  Zeusshield ZSC | US$0,0004722 | -4,87% | 82,66% | US$552.283 | US$5.901,12 | 1.169.566.883 ZSC |
| 1645 |  CoinFi COFI | US$0,002558 | -5,57% | 84,74% | US$548.352 | US$97.768,09 | 214.403.034 COFI |
| 1646 |  Bidesk BDK | US$0,06909 | -10,45% | 232,74% | US$551.202 | US$3.863,86 | 7.977.478 BDK |
| 1647 |  ESBC ESBC | US$0,02060 | -1,36% | 15,35% | US$532.797 | US$221.067 | 25.866.741 ESBC |
| 1648 |  Po.et POE | US$0,0001720 | 4,27% | -2,48% | US$540.378 | US$388,17 | 3.141.592.653 POE |
| 1649 |  PWR Coin PWR | US$0,00005524 | -88,77% | -67,58% | US$533.891 | US$6.921,25 | 9.664.500.811 PWR |
| 1650 |  Ink INK | US$0,001260 | -15,74% | 7,94% | US$584.335 | US$95.497,53 | 463.910.527 INK |
| 1651 |  Okschain OKS | US$0,0004694 | -20,55% | -34,64% | US$532.956 | US$67,82 | 1.135.330.000 OKS |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.