Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  BlitzPredict XBP | US$0,0008674 | -15,71% | 15,06% | US$330.650 | US$90,99 | 381.197.269 XBP |
| 1753 |  Blockmason Credit Protocol BCPT | US$0,002832 | -4,12% | -66,25% | US$328.917 | US$7.103,24 | 116.158.667 BCPT |
| 1754 |  TOKPIE TKP | US$0,01143 | 3,47% | 5,74% | US$328.339 | - | 28.714.064 TKP |
| 1755 |  Hush HUSH | US$0,03091 | 2,79% | 48,78% | US$322.286 | US$29.108,24 | 10.427.077 HUSH |
| 1756 |  SafeInsure SINS | US$0,01615 | 13,04% | 20,36% | US$327.904 | US$36.854,22 | 20.300.750 SINS |
| 1757 |  Alchemint Standards SDS | US$0,001014 | 3,47% | 11,84% | US$322.517 | US$109,39 | 317.946.798 SDS |
| 1758 |  BidiPass BDP | US$0,0008378 | 39,78% | -10,03% | US$323.931 | US$251,42 | 386.631.337 BDP |
| 1759 |  MetaMorph METM | US$0,001043 | 5,95% | 16,24% | US$324.151 | US$45.762,68 | 310.749.997 METM |
| 1760 |  Scorum Coins SCR | US$0,01099 | 44,68% | 45,85% | US$321.494 | US$4.055,75 | 29.265.075 SCR |
| 1761 |  Xeonbit XNB | US$0,001069 | -0,01% | -0,04% | US$320.800 | - | 299.985.739 XNB |
| 1762 |  CryptoAds Marketplace CRAD | US$0,02211 | -0,40% | -19,34% | US$315.488 | US$97.970,58 | 14.265.943 CRAD |
| 1763 |  Zeepin ZPT | US$0,0006275 | 3,66% | 48,87% | US$313.761 | US$90.894,94 | 500.000.000 ZPT |
| 1764 |  TEAM (TokenStars) TEAM | US$0,02647 | -3,87% | 39,10% | US$318.660 | US$7.000,73 | 12.038.263 TEAM |
| 1765 |  Matrexcoin MAC | US$0,01408 | 10,01% | 25,50% | US$312.307 | US$1,77 | 22.176.440 MAC |
| 1766 |  WinCash WCC | US$0,2074 | -1,80% | -16,00% | US$311.035 | US$15.226,80 | 1.499.784 WCC |
| 1767 |  Trollcoin TROLL | US$0,0005215 | -73,96% | -73,75% | US$309.156 | US$418,48 | 592.810.145 TROLL |
| 1768 |  Graft GRFT | US$0,0005215 | 5,99% | 16,08% | US$308.463 | US$26,08 | 591.481.833 GRFT |
| 1769 |  Stipend SPD | US$0,02608 | 5,99% | -15,93% | US$300.420 | - | 11.521.178 SPD |
| 1770 |  BlueCoin BLU | US$0,0005216 | 5,93% | 16,20% | US$299.747 | US$0,01000 | 574.683.675 BLU |
| 1771 |  Birdchain BIRD | US$0,001071 | -13,12% | 3,82% | US$298.979 | US$10,07 | 279.194.754 BIRD |
| 1772 |  Utrum OOT | US$0,004602 | 3,77% | -1,92% | US$298.201 | US$204,25 | 64.800.139 OOT |
| 1773 |  Castweet CTT | US$0,1665 | -7,49% | -32,08% | US$298.753 | US$109.902 | 1.793.952 CTT |
| 1774 |  Bitether BTR | US$0,005216 | 5,93% | 16,10% | US$295.924 | - | 56.735.293 BTR |
| 1775 |  OracleChain OCT | US$0,009610 | 3,77% | 14,79% | US$288.309 | US$34.852,15 | 30.000.000 OCT |
| 1776 |  Veros VRS | US$0,2405 | -74,09% | -95,51% | US$295.200 | US$293,08 | 1.227.693 VRS |
| 1777 |  ION ION | US$0,02139 | 5,93% | 98,33% | US$291.502 | US$30,21 | 13.631.113 ION |
| 1778 |  Debitum DEB | US$0,001452 | -8,95% | -44,83% | US$289.831 | US$50.885,22 | 199.645.716 DEB |
| 1779 |  GCN Coin GCN | US$0,000001665 | 8,09% | 223,66% | US$286.569 | US$452,49 | 172.076.810.000 GCN |
| 1780 |  Axe AXE | US$0,05505 | 4,44% | -0,05% | US$289.635 | US$97.541,51 | 5.260.968 AXE |
| 1781 |  Mcashchain MCASH | US$0,0004269 | -12,07% | -88,86% | US$267.827 | US$1.215,16 | 627.338.595 MCASH |
| 1782 |  VouchForMe IPL | US$0,001169 | 86,59% | 108,61% | US$285.353 | US$7.244,17 | 244.162.500 IPL |
| 1783 |  Paytomat PTI | US$0,001720 | 148,27% | 98,66% | US$285.583 | US$52.412,74 | 166.030.078 PTI |
| 1784 |  MyBit MYB | US$0,001814 | 71,99% | 9,20% | US$285.203 | US$288,78 | 157.187.027 MYB |
| 1785 |  BiblePay BBP | US$0,0001284 | 20,17% | 47,24% | US$327.783 | US$60.699,63 | 2.552.987.248 BBP |
| 1786 |  TENA TENA | US$0,1043 | 5,99% | 10,55% | US$279.792 | US$6.155,56 | 2.682.526 TENA |
| 1787 |  Ethereum Gold ETG | US$0,01378 | 12,63% | -31,25% | US$278.261 | US$158,96 | 20.199.973 ETG |
| 1788 |  PTON PTON | US$0,00003689 | 3,47% | 5,74% | US$551.480 | US$68,06 | 14.950.794.349 PTON |
| 1789 |  Lendingblock LND | US$0,0003514 | -0,70% | -20,46% | US$276.277 | US$196,39 | 786.162.769 LND |
| 1790 |  GoByte GBX | US$0,02953 | -0,31% | 21,45% | US$276.421 | US$1.534,87 | 9.359.553 GBX |
| 1791 |  JustBet WINR | US$0,0002901 | 6,50% | -1,39% | US$278.991 | US$266.918 | 961.692.175 WINR |
| 1792 |  2GIVE 2GIVE | US$0,0005216 | 5,93% | 16,10% | US$274.585 | - | 526.441.228 2GIVE |
| 1793 |  Photon PHO | US$0,000007108 | 12,54% | 30,07% | US$272.052 | - | 38.273.997.323 PHO |
| 1794 |  Niobium Coin NBC | US$0,004340 | -13,29% | -29,96% | US$271.785 | - | 62.627.668 NBC |
| 1795 |  Ryo Currency RYO | US$0,009923 | -8,40% | -10,33% | US$271.877 | US$967,91 | 27.399.676 RYO |
| 1796 |  Aeron ARNX | US$0,01356 | 18,82% | 77,22% | US$271.155 | US$69.263,14 | 20.000.000 ARNX |
| 1797 |  Cat Token CAT | US$0,04116 | -9,45% | 22,96% | US$268.679 | US$277.151 | 6.527.607 CAT |
| 1798 |  Decentralized Crypto Token DCTO | US$0,0002700 | 5,85% | 15,81% | US$268.143 | - | 993.067.232 DCTO |
| 1799 |  Simple Software Solutions SSS | US$0,1012 | 33,52% | 150,44% | US$267.275 | US$798,68 | 2.641.770 SSS |
| 1800 |  AiLink Token ALI | US$0,00005138 | 14,47% | 55,03% | US$266.346 | US$1.758,96 | 5.184.020.527 ALI |
| 1801 |  CyberFM CYFM | US$0,000005175 | -16,99% | 14,11% | US$264.949 | US$18,71 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.