Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  MAX Exchange Token MAX | US$0,1477 | 0,40% | 1,64% | US$265.685 | US$30.848,67 | 1.798.551 MAX |
| 1803 |  Centric Cash CNS | US$0,0001526 | 7,75% | 7,03% | US$263.669 | US$144.182 | 1.728.281.748 CNS |
| 1804 |  SwiftCash SWIFT | US$0,001565 | -20,51% | -30,29% | US$263.404 | US$206,63 | 168.360.067 SWIFT |
| 1805 |  POPCHAIN PCH | US$0,0002958 | 0,02% | -0,04% | US$264.073 | US$7,11 | 892.799.357 PCH |
| 1806 |  ImageCoin IMG | US$0,02407 | 4,28% | 26,00% | US$262.657 | US$139.006 | 10.913.153 IMG |
| 1807 |  Sentinel Chain SENC | US$0,001322 | 10,03% | 37,18% | US$260.879 | US$47.856,42 | 197.269.666 SENC |
| 1808 |  Italian Lira ITL | US$0,00001043 | 111,87% | 132,40% | US$260.793 | US$136,94 | 24.999.999.998 ITL |
| 1809 |  MidasProtocol MAS | US$0,001208 | 48,88% | -57,36% | US$236.252 | US$80.595,99 | 195.540.521 MAS |
| 1810 |  AC3 AC3 | US$0,0005215 | 5,99% | 16,18% | US$256.065 | - | 491.008.312 AC3 |
| 1811 |  Energycoin ENRG | US$0,002086 | 5,93% | -7,04% | US$255.213 | US$0,07000 | 122.325.446 ENRG |
| 1812 |  Sharpay S | US$0,0002121 | 3,47% | 5,74% | US$252.459 | - | 1.190.302.597 S |
| 1813 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$743,23 | 94,55% | 89,18% | US$252.697 | US$68.467,69 | 340 WVG0 |
| 1814 |  Escroco Emerald ESCE | US$0,0002792 | 5,77% | 15,35% | US$251.313 | - | 900.000.000 ESCE |
| 1815 |  Cashhand CHND | US$0,001865 | 33,74% | 77,71% | US$289.607 | US$3.327,38 | 155.301.241 CHND |
| 1816 |  PDATA PDATA | US$0,0005216 | 5,93% | 16,20% | US$251.077 | - | 481.372.007 PDATA |
| 1817 |  Zilla ZLA | US$0,004157 | -6,71% | 22,34% | US$249.423 | US$24.665,31 | 60.000.000 ZLA |
| 1818 |  DOGEFI DOGEFI | US$0,2500 | -0,62% | -13,17% | US$250.031 | US$1.749,47 | 1.000.000 DOGEFI |
| 1819 |  BitCoen BEN | US$0,03547 | 132,37% | 146,93% | US$248.275 | US$7,13 | 7.000.000 BEN |
| 1820 |  Abitshadow Token ABST | US$0,0005213 | 1,00% | 1,00% | US$245.923 | US$20,90 | 471.774.228 ABST |
| 1821 |  PAYCENT PYN | US$0,002858 | 27,92% | 99,86% | US$243.834 | US$171,44 | 85.310.628 PYN |
| 1822 |  CryptoCarbon CCRB | US$0,009909 | 5,99% | -4,11% | US$244.652 | US$1.036,48 | 24.690.718 CCRB |
| 1823 |  PluraCoin PLURA | US$0,0005215 | 5,99% | 16,08% | US$243.964 | US$41,07 | 467.803.193 PLURA |
| 1824 |  DraftCoin DFT | US$0,02800 | 25,75% | 12,00% | US$244.044 | US$77,96 | 8.715.912 DFT |
| 1825 |  IQ.cash IQ | US$0,02035 | 3,93% | -14,98% | US$243.500 | US$116.388 | 11.962.738 IQ |
| 1826 |  Energo TSL | US$0,0004014 | -3,10% | 17,23% | US$241.821 | US$2.110,88 | 602.378.920 TSL |
| 1827 |  EveriToken EVT | US$0,01063 | 150,15% | -50,98% | US$240.374 | US$1.709,55 | 22.614.716 EVT |
| 1828 |  BetterBetting BETR | US$0,0008446 | 22,18% | 61,18% | US$240.840 | - | 285.140.472 BETR |
| 1829 |  Primalbase Token PBT | US$190,90 | -27,91% | -41,46% | US$238.628 | US$29,11 | 1.250 PBT |
| 1830 |  Kuverit KUV | US$0,0001006 | -2,40% | -25,24% | US$238.006 | US$551,88 | 2.367.018.456 KUV |
| 1831 |  TrumpCoin TRUMP | US$0,03599 | 5,93% | 1,40% | US$237.688 | US$46,79 | 6.604.387 TRUMP |
| 1832 |  BlockMesh BMH | US$0,0008684 | 19,42% | 60,15% | US$237.119 | US$3.878,94 | 273.039.971 BMH |
| 1833 |  HollyWoodCoin HWC | US$0,009910 | 6,01% | 16,10% | US$233.262 | - | 23.537.666 HWC |
| 1834 |  Fiii FIII | US$0,0004562 | -7,14% | -28,33% | US$220.055 | US$2.405,26 | 482.404.699 FIII |
| 1835 |  WandX WAND | US$0,01900 | 22,18% | 61,18% | US$232.647 | - | 12.244.135 WAND |
| 1836 |  Phoneum PHT | US$0,0002780 | 13,14% | 113,52% | US$231.580 | US$13.850,96 | 833.022.512 PHT |
| 1837 |  FLUX FLUX | US$0,7701 | 1,58% | 1,55% | US$228.728 | US$3.554,99 | 296.992 FLUX |
| 1838 |  InvestDigital IDT | US$0,002984 | 4,47% | 45,91% | US$227.511 | US$89.933,88 | 76.234.032 IDT |
| 1839 |  Donu DONU | US$0,04485 | 2,42% | 29,65% | US$227.429 | US$0,1400 | 5.070.895 DONU |
| 1840 |  TerraCredit CREDIT | US$0,002399 | 19,88% | -28,42% | US$228.065 | US$91.083,46 | 95.083.315 CREDIT |
| 1841 |  Advanced Technology Coin ARC | US$0,007824 | 5,93% | 16,20% | US$227.602 | - | 29.091.046 ARC |
| 1842 |  AMATEN AMA | US$0,03001 | -9,10% | -27,76% | US$227.221 | US$243,26 | 7.571.323 AMA |
| 1843 |  HeartBout HB | US$0,004184 | -17,85% | 86,25% | US$223.813 | US$2.156,19 | 53.495.267 HB |
| 1844 |  CROAT CROAT | US$0,002608 | -11,72% | 16,10% | US$222.807 | US$106,37 | 85.434.160 CROAT |
| 1845 |  CryptoEnergy CNRG | US$8,00 | -0,01% | -38,49% | US$221.680 | US$12,29 | 27.700 CNRG |
| 1846 |  ParallelCoin DUO | US$0,6987 | 5,79% | 15,88% | US$219.889 | - | 314.719 DUO |
| 1847 |  CommunityGeneration CGEN | US$0,0005216 | 5,93% | 16,20% | US$218.852 | US$0,1500 | 419.588.244 CGEN |
| 1848 |  PYRO Network PYRO | US$0,0002700 | -45,16% | 674,72% | US$218.762 | - | 810.183.740 PYRO |
| 1849 |  Bigbom BBO | US$0,0006473 | 26,21% | -18,41% | US$217.461 | US$189.809 | 335.947.891 BBO |
| 1850 |  Cobinhood COB | US$0,0005216 | 5,93% | 16,10% | US$214.372 | - | 410.999.847 COB |
| 1851 |  Baguette Token BGTT | US$0,01838 | 0,28% | 84,53% | US$213.345 | - | 11.609.998 BGTT |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.