Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Winco WCO | US$0,0008866 | 5,99% | 16,18% | US$425.978 | - | 480.480.624 WCO |
| 1703 |  Beer Money BEER | US$0,01729 | 37,33% | 35,35% | US$423.518 | US$21.757,58 | 24.500.000 BEER |
| 1704 |  AAX Token AAB | US$0,1212 | -12,36% | 137,31% | US$424.058 | US$23.586,44 | 3.500.005 AAB |
| 1705 |  Lethean LTHN | US$0,0005216 | 5,93% | 16,10% | US$415.072 | US$2.422,10 | 795.787.039 LTHN |
| 1706 |  Masari MSR | US$0,02869 | 16,10% | 16,01% | US$410.059 | US$588,12 | 14.294.363 MSR |
| 1707 |  PENG PENG | US$0,00005215 | 5,99% | 16,18% | US$408.020 | - | 7.823.833.663 PENG |
| 1708 |  NEXT.coin NEXT | US$0,06884 | 15,63% | 19,81% | US$428.783 | US$35.843,98 | 6.228.754 NEXT |
| 1709 |  Rublix RBLX | US$0,01953 | 41,58% | 42,00% | US$405.908 | - | 20.781.284 RBLX |
| 1710 |  ICE ROCK MINING ROCK2 | US$0,02798 | -18,94% | 0,20% | US$439.978 | US$35.892,00 | 15.724.272 ROCK2 |
| 1711 |  Dollars USDX | US$0,1285 | 3,82% | 5,67% | US$403.643 | - | 3.140.567 USDX |
| 1712 |  Jetcoin JET | US$0,04098 | 2,09% | 43,87% | US$400.256 | US$1.100.055 | 9.768.025 JET |
| 1713 |  EnterCoin ENTRC | US$0,07037 | 20,88% | 78,86% | US$400.859 | US$313,59 | 5.696.850 ENTRC |
| 1714 |  SHIELD XSH | US$0,0007764 | 32,97% | 72,97% | US$398.274 | US$184,19 | 512.973.375 XSH |
| 1715 |  Insula ISLA | US$0,6142 | 25,73% | 215,80% | US$409.494 | US$8.460,52 | 666.724 ISLA |
| 1716 |  Synergy SNRG | US$0,08137 | 3,29% | 20,85% | US$398.511 | US$0,01000 | 4.897.672 SNRG |
| 1717 |  Crypto Sports CSPN | US$0,1451 | 16,53% | 5,52% | US$397.104 | US$754,80 | 2.737.526 CSPN |
| 1718 |  Datawallet DXT | US$0,001016 | 26,82% | 57,50% | US$396.651 | US$6.676,44 | 390.222.225 DXT |
| 1719 |  SAFE DEAL SFD | US$2,25 | -1,22% | -17,76% | US$392.859 | US$192.914 | 174.405 SFD |
| 1720 |  IONChain IONC | US$0,003244 | 5,51% | 38,56% | US$393.106 | US$3.628,00 | 121.180.605 IONC |
| 1721 |  ARAW ARAW | US$0,0001945 | 5,67% | 14,90% | US$387.788 | - | 1.993.576.188 ARAW |
| 1722 |  uPlexa UPX | US$0,0001480 | -7,66% | -23,42% | US$384.409 | US$2.100,67 | 2.597.687.098 UPX |
| 1723 |  Noir NOR | US$0,01878 | -1,38% | 9,99% | US$383.912 | US$674,08 | 20.445.735 NOR |
| 1724 |  FLIP FLP | US$0,006824 | 20,99% | 54,46% | US$381.833 | US$559,10 | 55.955.000 FLP |
| 1725 |  Internet of People IOP | US$0,02816 | 5,99% | 11,94% | US$379.095 | - | 13.461.469 IOP |
| 1726 |  Qbao QBT | US$0,005748 | -9,18% | 89,26% | US$375.647 | US$56.194,61 | 65.351.403 QBT |
| 1727 |  Wrapped Origin Axie WOA | US$1.666,36 | 1,10% | 17,62% | US$378.264 | US$17.299,07 | 227 WOA |
| 1728 |  Thrive Token THRT | US$0,003652 | -5,03% | -18,64% | US$377.059 | US$9.524,10 | 103.247.500 THRT |
| 1729 |  Gems GEM | US$0,0003130 | 1,87% | 25,85% | US$376.604 | US$1.926,93 | 1.203.292.896 GEM |
| 1730 |  HOQU HQX | US$0,002193 | 1,89% | 24,03% | US$370.902 | US$2.872.511 | 169.144.018 HQX |
| 1731 |  eBoost EBST | US$0,003680 | 20,34% | 36,47% | US$367.962 | US$233,32 | 99.990.002 EBST |
| 1732 |  Faceter FACE | US$0,0007654 | 9,47% | 16,76% | US$360.153 | US$1.544,73 | 470.520.275 FACE |
| 1733 |  Cryptonite XCN | US$0,0005216 | 5,93% | 16,20% | US$369.547 | - | 708.506.520 XCN |
| 1734 |  Lisk Machine Learning LML | US$0,003078 | 11,69% | 9,32% | US$369.344 | US$10.218,28 | 120.000.000 LML |
| 1735 |  Fera FERA | US$0,001980 | 5,40% | -1,79% | US$368.214 | US$1.795,09 | 185.933.016 FERA |
| 1736 |  DopeCoin DOPE | US$0,003130 | 5,93% | -30,28% | US$365.669 | US$386,01 | 116.845.228 DOPE |
| 1737 |  Equal EQL | US$0,001077 | 49,32% | 108,24% | US$360.939 | US$16.505,94 | 335.274.650 EQL |
| 1738 |  TigerCash TCH | US$0,006429 | 0,08% | -3,80% | US$360.003 | US$2.566.713 | 55.999.900 TCH |
| 1739 |  Yap Stone YAP | US$0,002413 | -7,44% | -10,98% | US$361.887 | US$12.253,46 | 150.000.000 YAP |
| 1740 |  QUINADS QUIN | US$0,00002702 | 3,47% | 5,74% | US$359.221 | - | 13.294.999.111 QUIN |
| 1741 |  NANJCOIN NANJ | US$0,00001844 | 3,47% | 5,74% | US$357.095 | US$2,65 | 19.361.889.557 NANJ |
| 1742 |  MIB Coin MIB | US$0,002811 | -2,43% | 0,71% | US$346.885 | US$8.671,33 | 123.414.469 MIB |
| 1743 |  Swing SWING | US$0,06728 | 60,77% | 78,45% | US$344.836 | US$0,01000 | 5.125.037 SWING |
| 1744 |  EtherGem EGEM | US$0,01761 | 0,05% | -15,64% | US$343.184 | US$345,44 | 19.483.114 EGEM |
| 1745 |  Bitstar BITS | US$0,01617 | 5,93% | 38,55% | US$341.899 | - | 21.145.111 BITS |
| 1746 |  Bezop BEZ | US$0,006070 | 0,05% | 7,68% | US$337.999 | US$353,51 | 55.685.931 BEZ |
| 1747 |  GoldMint MNTP | US$0,1765 | 33,75% | -11,74% | US$338.033 | US$657,16 | 1.914.997 MNTP |
| 1748 |  CRDT CRDT | US$0,06128 | 2,51% | 4,92% | US$335.240 | US$67.760,16 | 5.470.922 CRDT |
| 1749 |  BZEdge BZE | US$0,0001117 | 213,19% | 88,18% | US$334.556 | US$1.054,39 | 2.995.148.750 BZE |
| 1750 |  Sociall SCL | US$0,01981 | -44,79% | -1,08% | US$331.140 | US$365,03 | 16.714.020 SCL |
| 1751 |  Kuende KUE | US$0,0003696 | 3,77% | 6,05% | US$330.251 | US$17,67 | 893.470.233 KUE |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.