Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Waves Community Token WCT | US$0,09806 | 5,93% | 16,10% | US$980.578 | - | 9.999.949 WCT |
| 1503 |  Social Send SEND | US$0,01799 | 14,99% | 22,95% | US$977.276 | US$50,03 | 54.317.039 SEND |
| 1504 |  Devery EVE | US$0,01535 | 129,82% | 570,84% | US$965.488 | US$9.923,55 | 62.917.116 EVE |
| 1505 |  SBank STS | US$0,1566 | -3,91% | 8,32% | US$964.202 | US$118.013 | 6.155.717 STS |
| 1506 |  Bonk BONK | US$0,3157 | -13,71% | 99,55% | US$946.962 | US$31.797,18 | 3.000.000 BONK |
| 1507 |  ZCore ZCR | US$0,1075 | 28,09% | -23,66% | US$954.253 | US$7.072,73 | 8.873.746 ZCR |
| 1508 |  EBCoin EBC | US$0,0002080 | 0,17% | 0,13% | US$953.947 | US$4,26 | 4.585.368.086 EBC |
| 1509 |  Titan Coin TTN | US$0,001043 | 5,93% | 16,10% | US$950.143 | US$16.813,34 | 910.820.150 TTN |
| 1510 |  Rate3 RTE | US$0,001051 | -3,44% | 39,64% | US$934.560 | US$231.040 | 889.382.388 RTE |
| 1511 |  REAL REAL | US$0,09375 | 22,18% | 32,12% | US$942.702 | - | 10.055.817 REAL |
| 1512 |  Shadow Token SHDW | US$0,1335 | 5,93% | 52,42% | US$934.683 | - | 7.000.000 SHDW |
| 1513 |  Stox STX | US$0,01814 | -26,50% | 8,75% | US$927.903 | US$13.542,02 | 51.154.859 STX |
| 1514 |  Ubex UBEX | US$0,0002762 | 29,33% | 61,42% | US$923.679 | US$511.694 | 3.343.945.628 UBEX |
| 1515 |  Transcodium TNS | US$0,01336 | 33,97% | 30,98% | US$932.815 | - | 69.810.864 TNS |
| 1516 |  Antiample XAMP | US$0,001986 | 3,56% | 5,60% | US$925.343 | US$445,81 | 465.929.910 XAMP |
| 1517 |  Crypton CRP | US$0,2638 | 5,72% | 2,99% | US$868.805 | US$55,94 | 3.293.801 CRP |
| 1518 |  Veil VEIL | US$0,01122 | 51,75% | -14,72% | US$966.051 | US$99.949,81 | 86.077.880 VEIL |
| 1519 |  IXT IXT | US$0,02555 | -6,82% | -23,45% | US$914.161 | US$676,90 | 35.778.844 IXT |
| 1520 |  Friendz FDZ | US$0,001701 | 10,95% | 8,48% | US$909.774 | US$97.600,83 | 534.952.641 FDZ |
| 1521 |  Peony PNY | US$0,1365 | 2,26% | 69,21% | US$911.736 | US$6.208,33 | 6.680.137 PNY |
| 1522 |  Rivetz RVT | US$0,03468 | 22,18% | 31,68% | US$910.284 | - | 26.244.468 RVT |
| 1523 |  Ethereum Meta ETHM | US$0,00001789 | -2,29% | 2,58% | US$894.790 | US$3.733,22 | 50.010.379.198 ETHM |
| 1524 |  Meridian Network LOCK | US$0,08086 | -7,94% | -20,46% | US$885.271 | US$329.639 | 10.947.705 LOCK |
| 1525 |  Digital Gold GOLD | US$67,48 | 6,11% | 7,92% | US$913.045 | US$469.372 | 13.530 GOLD |
| 1526 |  Digital Insurance Token DIT | US$0,003937 | -0,04% | -11,34% | US$884.403 | US$524,67 | 224.644.536 DIT |
| 1527 |  QANplatform QARK | US$0,04642 | -4,77% | 1,32% | US$884.693 | US$6.322,13 | 19.057.960 QARK |
| 1528 |  Patron PAT | US$0,002216 | 5,25% | 11,95% | US$872.860 | US$7.265,62 | 393.938.955 PAT |
| 1529 |  BQT BQTX | US$0,001485 | 5,62% | 11,73% | US$868.145 | US$1.548,53 | 584.505.737 BQTX |
| 1530 |  Moneytoken IMT | US$0,00009222 | -13,77% | 5,74% | US$869.627 | US$1,30 | 9.430.337.527 IMT |
| 1531 |  WeTrust TRST | US$0,009425 | 2,15% | 21,62% | US$868.497 | US$97,43 | 92.147.500 TRST |
| 1532 |  Power Index Pool Token PIPT | US$4,34 | 1,92% | -0,08% | US$868.473 | US$6.598,32 | 199.884 PIPT |
| 1533 |  Dether DTH | US$0,01021 | 19,14% | 10,31% | US$867.455 | US$6.225,08 | 85.000.000 DTH |
| 1534 |  Fundamenta FMTA | US$0,9837 | -14,08% | 409,78% | US$861.401 | US$4.312.664 | 875.635 FMTA |
| 1535 |  Tidex Token TDX | US$0,09074 | 353,51% | -1,47% | US$862.507 | US$468,29 | 9.504.980 TDX |
| 1536 |  Nexxo NEXXO | US$0,003900 | -3,12% | -62,74% | US$837.062 | US$176,02 | 214.654.884 NEXXO |
| 1537 |  Sakura Bloom SKB | US$0,0003323 | -11,22% | 111,69% | US$858.364 | US$83.364,20 | 2.582.965.294 SKB |
| 1538 |  Vodi X VDX | US$0,001605 | -20,46% | 72,95% | US$857.969 | US$3.516,33 | 534.406.210 VDX |
| 1539 |  Blocktix TIX | US$0,02139 | 5,93% | 10,70% | US$855.402 | - | 40.000.000 TIX |
| 1540 |  TrezarCoin TZC | US$0,003625 | 6,70% | 26,63% | US$850.706 | US$2.098,48 | 234.649.700 TZC |
| 1541 |  Auxilium AUX | US$0,006321 | -4,49% | -3,88% | US$849.358 | US$56.882,42 | 134.372.611 AUX |
| 1542 |  ATLANT ATL | US$0,01565 | 22,71% | -0,41% | US$847.584 | US$0,01000 | 54.175.041 ATL |
| 1543 |  MARK.SPACE MRK | US$0,001043 | 5,93% | 16,20% | US$839.753 | - | 804.998.349 MRK |
| 1544 |  Keep4r KP4R | US$10,79 | 3,06% | -12,13% | US$837.519 | US$101.323 | 77.607 KP4R |
| 1545 |  Tornado TCORE | US$138,38 | -10,12% | 30,20% | US$830.291 | US$1.596.373 | 6.000 TCORE |
| 1546 |  RealTract RET | US$0,00007863 | -11,66% | 1,89% | US$833.491 | US$2.129,40 | 10.600.000.000 RET |
| 1547 |  Webflix Token WFX | US$0,0002051 | -0,01% | 146,89% | US$835.471 | - | 4.074.006.493 WFX |
| 1548 |  Woodcoin LOG | US$0,1042 | -1,37% | -3,12% | US$837.593 | US$79.720,60 | 8.035.193 LOG |
| 1549 |  VegaWallet Token VGW | US$0,05164 | 5,93% | 16,10% | US$829.704 | - | 16.068.001 VGW |
| 1550 |  Wrapped Gen-0 CryptoKitties WG0 | US$431,59 | 33,15% | 105,21% | US$829.076 | US$149.969 | 1.921 WG0 |
| 1551 |  Pakcoin PAK | US$0,01200 | 5,93% | 48,35% | US$822.896 | US$741,38 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.