Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  eXPerience Chain XPC | US$0,000008856 | 17,48% | 57,19% | US$806.735 | US$50.968,67 | 91.090.814.961 XPC |
| 1553 |  BitDegree BDG | US$0,002103 | 5,89% | 65,86% | US$808.651 | US$624,12 | 384.560.931 BDG |
| 1554 |  Hiveterminal Token HVN | US$0,001573 | -43,11% | -58,22% | US$786.730 | US$4.737,94 | 500.000.000 HVN |
| 1555 |  AidCoin AID | US$0,01877 | 27,19% | 54,77% | US$798.794 | US$892,35 | 42.547.118 AID |
| 1556 |  Cryptobuyer XPT | US$0,01399 | 35,22% | 8,61% | US$801.461 | US$5.224,36 | 57.282.664 XPT |
| 1557 |  OWNDATA OWN | US$0,00007746 | 44,86% | -14,60% | US$793.684 | US$71,71 | 10.246.200.519 OWN |
| 1558 |  ShipChain SHIP | US$0,001633 | -3,46% | 30,82% | US$781.343 | US$0,1800 | 478.598.260 SHIP |
| 1559 |  AstroTools ASTRO | US$0,2586 | 2,33% | 3,73% | US$775.783 | - | 3.000.000 ASTRO |
| 1560 |  Orbitcoin ORB | US$0,2405 | 6,16% | 18,78% | US$774.402 | US$2,06 | 3.220.616 ORB |
| 1561 |  BOScoin BOS | US$0,0008910 | 9,76% | 46,11% | US$771.431 | US$434,51 | 865.842.501 BOS |
| 1562 |  CrowdWiz WIZ | US$0,2400 | 0,00% | 20,00% | US$768.050 | - | 3.200.210 WIZ |
| 1563 |  SnodeCoin SND | US$0,01773 | 80,19% | 1,00% | US$763.333 | US$268,57 | 43.049.969 SND |
| 1564 |  The ChampCoin TCC | US$0,004299 | -23,90% | 37,69% | US$755.525 | US$195.012 | 175.749.859 TCC |
| 1565 |  Nework NKC | US$0,005090 | 1,63% | 2,40% | US$751.260 | US$11.344,15 | 147.586.172 NKC |
| 1566 |  NeuroChain NCC | US$0,001721 | -6,79% | 33,40% | US$758.689 | US$948,94 | 440.829.677 NCC |
| 1567 |  Pizza PIZZA | US$0,02429 | 4,23% | 22,28% | US$752.309 | US$30,87 | 30.976.128 PIZZA |
| 1568 |  iDealCash DEAL | US$0,0005216 | 5,93% | 16,20% | US$754.532 | - | 1.446.608.662 DEAL |
| 1569 |  RMPL RMPL | US$1,17 | -8,01% | 10,41% | US$746.056 | US$52.872,84 | 637.725 RMPL |
| 1570 |  Freicoin FRC | US$0,01304 | 5,99% | 11,62% | US$746.855 | - | 57.284.076 FRC |
| 1571 |  FlypMe FYP | US$0,04235 | 9,34% | -14,41% | US$746.936 | US$4.514,13 | 17.638.681 FYP |
| 1572 |  Omnitude ECOM | US$0,01174 | -2,19% | 435,38% | US$761.181 | US$773.864 | 64.813.301 ECOM |
| 1573 |  Tourist Token TOTO | US$0,0001369 | 3,00% | 2,00% | US$743.881 | - | 5.433.323.630 TOTO |
| 1574 |  Maxcoin MAX | US$0,01200 | 28,24% | 40,66% | US$737.134 | US$0,01000 | 61.445.805 MAX |
| 1575 |  NeoWorld Cash NASH | US$0,00003117 | -2,15% | 24,39% | US$739.065 | US$4.616,05 | 23.709.948.546 NASH |
| 1576 |  TurtleNetwork TN | US$0,008172 | -14,28% | 15,44% | US$721.837 | US$1.828,20 | 88.335.911 TN |
| 1577 |  BITTO BITTO | US$0,2372 | 10,65% | -2,40% | US$720.311 | US$189.809 | 3.036.861 BITTO |
| 1578 |  TrustDAO TRUST | US$0,04034 | 1,45% | 33,31% | US$731.164 | US$9.433,19 | 18.123.679 TRUST |
| 1579 |  AmonD AMON | US$0,0009213 | -0,14% | 13,31% | US$730.927 | US$26.201,23 | 793.391.115 AMON |
| 1580 |  AceD ACED | US$0,003651 | 5,99% | -9,64% | US$728.198 | - | 199.475.507 ACED |
| 1581 |  Rapids RPD | US$0,00005216 | 31,12% | -21,45% | US$726.965 | US$297,41 | 13.937.571.364 RPD |
| 1582 |  Phoenixcoin PXC | US$0,008890 | -45,69% | 98,06% | US$726.874 | US$35,70 | 81.761.037 PXC |
| 1583 |  DPRating RATING | US$0,0003402 | 18,93% | 31,11% | US$728.159 | US$46.877,81 | 2.140.429.993 RATING |
| 1584 |  Gravity GZRO | US$0,0005216 | 5,93% | 16,20% | US$722.826 | - | 1.385.822.756 GZRO |
| 1585 |  Block-Logic BLTG | US$0,03149 | 28,00% | -38,06% | US$721.055 | US$172,79 | 22.899.329 BLTG |
| 1586 |  FintruX Network FTX | US$0,007520 | 5,84% | 44,10% | US$714.418 | US$1.447,87 | 95.000.000 FTX |
| 1587 |  Cajutel CAJ | US$0,5278 | 6,04% | -65,22% | US$713.852 | US$5,22 | 1.352.389 CAJ |
| 1588 |  RED RED | US$0,005464 | -6,46% | -12,57% | US$710.293 | US$34.989,31 | 130.000.009 RED |
| 1589 |  TokenPay TPAY | US$0,03834 | 1,37% | -18,45% | US$842.767 | US$127.338 | 21.980.212 TPAY |
| 1590 |  adToken ADT | US$0,0008708 | 14,07% | 37,80% | US$691.449 | US$6.409,87 | 794.000.000 ADT |
| 1591 |  LYNC Network LYNC | US$0,7324 | 3,67% | 5,09% | US$690.097 | US$227,69 | 942.285 LYNC |
| 1592 |  Bridge Protocol BRDG | US$0,003060 | 0,66% | 31,68% | US$685.767 | US$216,64 | 224.088.259 BRDG |
| 1593 |  Master Contract Token MCT | US$0,001209 | 4,58% | -0,48% | US$685.875 | US$90.764,18 | 567.499.990 MCT |
| 1594 |  DATx DATX | US$0,0004862 | -14,52% | 58,38% | US$676.512 | US$190.047 | 1.391.302.551 DATX |
| 1595 |  x42 Protocol X42 | US$0,03521 | 2,15% | 38,65% | US$682.853 | US$425,90 | 19.395.329 X42 |
| 1596 |  Merebel MERI | US$0,1099 | -26,99% | -7,75% | US$681.025 | US$412,42 | 6.195.344 MERI |
| 1597 |  FUD.finance FUD | US$29,84 | 9,57% | 173,06% | US$682.250 | US$46.103,67 | 22.862 FUD |
| 1598 |  VikkyToken VIKKY | US$0,0001818 | 5,89% | 942,55% | US$677.751 | - | 3.727.082.538 VIKKY |
| 1599 |  BitScreener Token BITX | US$0,007709 | 6,27% | -31,58% | US$675.123 | US$3.619,37 | 87.573.177 BITX |
| 1600 |  Zippie ZIPT | US$0,002504 | 1,70% | 19,42% | US$678.997 | - | 271.196.892 ZIPT |
| 1601 |  MintMe.com Coin MINTME | US$0,003651 | 23,59% | 16,10% | US$677.609 | US$289,38 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.