Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  1Million Token 1MT | US$0,2086 | -46,55% | 92,86% | US$172.625 | US$102,89 | 827.402 1MT |
| 1903 |  Pyrk PYRK | US$0,01088 | -3,29% | -20,17% | US$171.668 | US$9.309,87 | 15.781.994 PYRK |
| 1904 |  MalwareChain MALW | US$0,02951 | 30,76% | -1,97% | US$171.173 | US$652,89 | 5.800.674 MALW |
| 1905 |  True Seigniorage Dollar TSD | US$0,007292 | -0,03% | -14,94% | US$171.215 | - | 23.478.362 TSD |
| 1906 |  ZeuxCoin ZUC | US$0,0009010 | 0,19% | -49,87% | US$171.198 | US$7.075,17 | 189.999.899 ZUC |
| 1907 |  Giant GIC | US$0,01846 | 19,88% | 25,01% | US$167.723 | US$14.710,68 | 9.085.002 GIC |
| 1908 |  Narrative NRVE | US$0,001998 | 3,81% | 26,66% | US$164.700 | - | 82.428.004 NRVE |
| 1909 |  Era Swap ES | US$0,008329 | -6,20% | 12,32% | US$163.428 | US$361.426 | 19.622.271 ES |
| 1910 |  Artis Turba ARTIS | US$0,005580 | 3,70% | 9,58% | US$162.537 | - | 29.130.008 ARTIS |
| 1911 |  AquariusCoin ARCO | US$0,04885 | -29,13% | 17,56% | US$161.823 | - | 3.312.465 ARCO |
| 1912 |  IGToken IG | US$0,00003683 | 3,51% | 5,72% | US$160.820 | US$6.049,01 | 4.367.046.088 IG |
| 1913 |  PEPS Coin PEPS | US$0,003651 | 23,66% | 62,46% | US$159.377 | US$906,99 | 43.658.087 PEPS |
| 1914 |  Aigang AIX | US$0,005461 | 22,18% | 61,18% | US$159.870 | - | 29.274.567 AIX |
| 1915 |  Bitzeny ZNY | US$0,002086 | 5,93% | -7,04% | US$157.758 | US$1,91 | 75.614.500 ZNY |
| 1916 |  EOS TRUST EOST | US$0,00002085 | -91,82% | -91,06% | US$156.744 | US$619,50 | 7.518.810.122 EOST |
| 1917 |  BitSend BSD | US$0,005222 | -10,81% | 19,95% | US$156.507 | US$190,23 | 29.970.375 BSD |
| 1918 |  Ignition IC | US$0,1114 | 45,04% | 68,82% | US$154.423 | US$40,86 | 1.386.269 IC |
| 1919 |  Bitcoin Incognito XBI | US$0,01180 | 27,37% | 34,04% | US$153.805 | US$273,36 | 13.031.736 XBI |
| 1920 |  GMB GMB | US$0,0002981 | -0,01% | -92,48% | US$154.228 | - | 517.356.899 GMB |
| 1921 |  Evil Coin EVIL | US$0,007302 | 5,93% | 47,89% | US$153.495 | - | 21.020.383 EVIL |
| 1922 |  Helix HLIX | US$0,004809 | -24,81% | -10,80% | US$152.145 | US$1.223,70 | 31.638.331 HLIX |
| 1923 |  EvenCoin EVN | US$0,004758 | 8,21% | 39,25% | US$148.683 | US$107.389 | 31.247.621 EVN |
| 1924 |  ROAD ROAD | US$0,001878 | -11,00% | 96,72% | US$148.947 | US$635.899 | 79.300.570 ROAD |
| 1925 |  renDOGE RENDOGE | US$0,04846 | -10,00% | -33,88% | US$149.424 | US$155.247 | 3.083.733 RENDOGE |
| 1926 |  Mainstream For The Underground MFTU | US$0,0001376 | 5,45% | 13,46% | US$147.905 | - | 1.075.139.615 MFTU |
| 1927 |  Rebased REB2 | US$0,9828 | -0,24% | -3,31% | US$148.186 | US$2.501,00 | 150.776 REB2 |
| 1928 |  Emerald Crypto EMD | US$0,007737 | -2,80% | 20,41% | US$147.912 | US$3,31 | 19.117.129 EMD |
| 1929 |  Herbalist Token HERB | US$0,00001552 | 88,81% | 71,22% | US$147.448 | US$174,94 | 9.499.999.999 HERB |
| 1930 |  FantasyGold FGC | US$0,001043 | 111,99% | 132,37% | US$145.668 | US$2,65 | 139.659.829 FGC |
| 1931 |  Chronologic DAY | US$0,1238 | -10,87% | 10,26% | US$145.916 | US$319,15 | 1.178.866 DAY |
| 1932 |  MotaCoin MOTA | US$0,004149 | 4,27% | -6,07% | US$135.904 | US$1.887,88 | 32.759.735 MOTA |
| 1933 |  Feellike FLL | US$0,08003 | -0,01% | -0,04% | US$142.889 | US$28,97 | 1.785.468 FLL |
| 1934 |  Startcoin START | US$0,003130 | -55,91% | -30,28% | US$141.078 | US$0,01000 | 45.079.785 START |
| 1935 |  Elementeum ELET | US$0,02695 | 37,44% | 62,76% | US$140.747 | - | 5.223.113 ELET |
| 1936 |  Semux SEM | US$0,01304 | 1,92% | 26,17% | US$165.740 | US$3.832,92 | 12.712.343 SEM |
| 1937 |  SiaCashCoin SCC | US$0,000009065 | -19,35% | 48,48% | US$138.949 | US$3.482,43 | 15.328.602.024 SCC |
| 1938 |  GravityCoin GXX | US$0,02655 | 5,03% | 19,25% | US$139.166 | US$975,46 | 5.242.524 GXX |
| 1939 |  Cheesecoin CHEESE | US$0,0003395 | 14,99% | 7,94% | US$138.798 | US$106,66 | 408.869.908 CHEESE |
| 1940 |  DeltaChain DELTA | US$0,00001848 | 3,77% | -81,21% | US$138.610 | US$523,42 | 7.500.000.000 DELTA |
| 1941 |  GoNetwork GOT | US$0,001943 | 1,93% | 6,17% | US$139.899 | US$103.184 | 71.994.620 GOT |
| 1942 |  Coinsuper Ecosystem Network CEN | US$0,0003869 | -0,06% | 7,05% | US$138.717 | US$200,47 | 358.497.293 CEN |
| 1943 |  SuperCoin SUPER | US$0,002608 | 5,93% | 45,25% | US$138.472 | - | 53.096.530 SUPER |
| 1944 |  Defis XGM | US$0,001015 | 126,46% | 126,74% | US$136.581 | US$1.795,21 | 134.558.580 XGM |
| 1945 |  Bitcoin Token BTCT | US$0,01060 | -3,49% | 4,51% | US$133.387 | US$2.108,63 | 12.588.192 BTCT |
| 1946 |  Fivebalance FBN | US$0,0001746 | 8,66% | 262,76% | US$132.655 | US$2.066,24 | 759.843.352 FBN |
| 1947 |  Jupiter JUP | US$0,001043 | 5,93% | 132,20% | US$132.409 | US$51,26 | 126.928.767 JUP |
| 1948 |  Netko NETKO | US$0,01095 | 5,93% | 43,54% | US$130.952 | - | 11.955.490 NETKO |
| 1949 |  Bitnation XPAT | US$0,000004344 | -38,91% | -18,17% | US$130.381 | - | 30.011.995.338 XPAT |
| 1950 |  YFFII Finance YFFII | US$4,33 | 34,43% | -6,54% | US$129.946 | US$45.573,59 | 30.000 YFFII |
| 1951 |  Elysian ELY | US$0,001310 | 26,09% | 14,73% | US$128.373 | US$79.611,18 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.