Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  ShowHand HAND | US$0,000001127 | 32,51% | 7,73% | US$69.802 | US$126,05 | 61.912.434.418 HAND |
| 2053 |  EUNOMIA ENTS | US$0,000004251 | -39,64% | -18,47% | US$69.800 | US$0,3000 | 16.420.688.682 ENTS |
| 2054 |  Kind Ads Token KIND | US$0,001643 | 7,38% | 15,65% | US$69.428 | US$78,19 | 42.246.693 KIND |
| 2055 |  Crowd Machine CMCT | US$0,0001474 | -7,24% | 5,38% | US$69.291 | US$513,37 | 470.164.800 CMCT |
| 2056 |  Monkey Project MONK | US$0,005737 | -10,31% | 27,80% | US$68.894 | US$4,12 | 12.009.496 MONK |
| 2057 |  Biotron BTRN | US$0,001043 | 5,93% | 16,10% | US$68.814 | - | 65.965.771 BTRN |
| 2058 |  LuckySevenToken LST | US$0,001043 | 33,46% | 460,69% | US$68.422 | US$20,89 | 65.590.200 LST |
| 2059 |  Freyrchain FREC | US$0,0001357 | 0,17% | 0,13% | US$67.840 | US$10,07 | 500.000.000 FREC |
| 2060 |  Blur BLUR | US$0,009910 | 25,80% | 57,70% | US$64.188 | US$16.277,96 | 6.477.006 BLUR |
| 2061 |  Fireball FIRE | US$3,35 | 3,80% | 60,03% | US$67.428 | - | 20.137 FIRE |
| 2062 |  INMAX INX | US$0,02601 | 4,52% | 2,00% | US$66.798 | - | 2.568.188 INX |
| 2063 |  PureVidz VIDZ | US$0,0005215 | 5,99% | 16,18% | US$65.335 | - | 125.279.775 VIDZ |
| 2064 |  BitcoiNote BTCN | US$0,005215 | -3,64% | 132,16% | US$64.544 | US$46,33 | 12.376.303 BTCN |
| 2065 |  Raise RAISE | US$0,004346 | 22,53% | 72,72% | US$64.172 | US$79,14 | 14.765.425 RAISE |
| 2066 |  Peet DeFi PTE | US$1,51 | 5,92% | -21,71% | US$64.150 | - | 42.417 PTE |
| 2067 |  VoteCoin VOT | US$0,0005215 | 5,99% | 16,08% | US$63.147 | - | 121.085.000 VOT |
| 2068 |  Opal OPAL | US$0,004173 | -5,84% | -53,52% | US$63.243 | US$0,01000 | 15.156.364 OPAL |
| 2069 |  Dynamite DYNMT | US$0,1786 | -14,04% | -22,72% | US$66.493 | US$56.187,28 | 372.313 DYNMT |
| 2070 |  CFun CFUN | US$0,0001460 | 5,93% | 16,10% | US$62.716 | - | 429.429.737 CFUN |
| 2071 |  Blocklancer LNC | US$0,0005216 | 5,93% | 16,10% | US$62.664 | US$7,95 | 120.140.384 LNC |
| 2072 |  Ethereum Gold Project ETGP | US$0,00001055 | 7,20% | 130,93% | US$62.489 | US$607,64 | 5.923.698.545 ETGP |
| 2073 |  GlobalToken GLT | US$0,0005216 | 5,93% | 16,10% | US$62.226 | US$0,09000 | 119.301.150 GLT |
| 2074 |  PutinCoin PUT | US$0,00005215 | 5,99% | 16,18% | US$61.994 | US$97,87 | 1.188.750.832 PUT |
| 2075 |  onLEXpa onLEXpa | US$0,0001043 | 95,11% | 40,99% | US$61.130 | US$21,31 | 585.999.043 onLEXpa |
| 2076 |  Cryptrust CTRT | US$0,000008402 | 26,67% | 100,76% | US$59.593 | US$1.823,93 | 7.092.756.485 CTRT |
| 2077 |  INDINODE XIND | US$0,00005216 | 5,93% | 16,20% | US$59.395 | - | 1.138.733.166 XIND |
| 2078 |  DistX DISTX | US$0,001838 | -14,47% | 3,63% | US$59.092 | US$40.580,55 | 32.148.833 DISTX |
| 2079 |  Mining Core Coin MCC | US$0,001699 | -0,07% | -27,96% | US$58.532 | US$27.039,47 | 34.458.624 MCC |
| 2080 |  FSBT API Token FSBT | US$0,01691 | 6,37% | -7,21% | US$59.355 | US$36.187,17 | 3.509.535 FSBT |
| 2081 |  SF Capital SFCP | US$0,0005737 | 16,53% | -4,26% | US$57.374 | US$33,79 | 99.999.500 SFCP |
| 2082 |  GoldBlocks GB | US$0,003651 | 5,93% | 35,45% | US$56.825 | - | 15.563.873 GB |
| 2083 |  EDRCoin EDRC | US$0,01930 | 5,93% | 16,10% | US$56.569 | - | 2.931.224 EDRC |
| 2084 |  yTSLA Finance yTSLA | US$0,8507 | -5,38% | -16,09% | US$56.488 | US$16.376,96 | 66.401 yTSLA |
| 2085 |  Onix ONX | US$0,0005216 | 5,93% | -41,95% | US$55.848 | - | 107.072.781 ONX |
| 2086 |  ICOBID ICOB | US$0,0005216 | 5,93% | 16,20% | US$55.835 | - | 107.048.455 ICOB |
| 2087 |  Digital Money Bits DMB | US$0,0005215 | 5,99% | 16,18% | US$55.371 | - | 106.173.958 DMB |
| 2088 |  Bitcoiin B2G | US$0,001043 | -15,21% | 16,08% | US$55.032 | - | 52.761.896 B2G |
| 2089 |  ArbitrageCT ARCT | US$0,0005215 | 5,99% | 16,08% | US$54.579 | US$20,87 | 104.655.777 ARCT |
| 2090 |  WeBlock WON | US$0,01206 | -0,42% | -0,53% | US$54.356 | US$13.129,10 | 4.505.536 WON |
| 2091 |  FidexToken FEX | US$0,000001844 | -31,02% | -65,00% | US$53.851 | US$0,06000 | 29.198.335.553 FEX |
| 2092 |  Micromines MICRO | US$0,000002944 | 15,18% | 22,83% | US$52.987 | US$945,93 | 17.999.261.364 MICRO |
| 2093 |  InterValue INVE | US$0,0004118 | 1,99% | -2,75% | US$52.672 | - | 127.892.710 INVE |
| 2094 |  Netrum NTR | US$0,02446 | 5,14% | -6,67% | US$52.332 | - | 2.139.819 NTR |
| 2095 |  Theresa May Coin MAY | US$0,0005215 | 5,99% | 16,18% | US$52.160 | - | 100.018.000 MAY |
| 2096 |  Gossip Coin GOSS | US$0,001565 | 58,90% | 16,20% | US$50.822 | US$5,10 | 32.479.221 GOSS |
| 2097 |  Obee Network OBEE | US$0,0008248 | 1,56% | -7,57% | US$50.387 | - | 61.086.084 OBEE |
| 2098 |  Universal Currency UNIT | US$0,003129 | 5,99% | 16,08% | US$49.906 | - | 15.949.110 UNIT |
| 2099 |  BLAST BLAST | US$0,001043 | 5,99% | -22,54% | US$49.633 | US$3,54 | 47.586.356 BLAST |
| 2100 |  Digiwage WAGE | US$0,001043 | 111,99% | 16,08% | US$49.087 | US$1,18 | 47.062.308 WAGE |
| 2101 |  BitGuild PLAT PLAT | US$0,0008220 | -11,43% | 12,52% | US$48.963 | US$29.946,00 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.