Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  GeyserCoin GSR | US$0,02190 | -3,22% | -7,93% | US$30.808 | US$22,77 | 1.406.538 GSR |
| 2153 |  Bitcoin Adult BTAD | US$0,0006258 | -20,51% | -30,27% | US$30.510 | US$0,1800 | 48.752.589 BTAD |
| 2154 |  Mchain MAR | US$0,0005417 | 4,50% | 0,49% | US$30.421 | US$90,80 | 56.155.775 MAR |
| 2155 |  FuzzBalls FUZZ | US$0,006258 | 5,99% | 16,08% | US$30.226 | - | 4.829.945 FUZZ |
| 2156 |  Natmin Pure Escrow NAT | US$0,0001844 | 3,47% | -89,43% | US$29.802 | - | 161.588.985 NAT |
| 2157 |  ParkByte PKB | US$0,006258 | 5,99% | 16,08% | US$29.814 | - | 4.764.026 PKB |
| 2158 |  Kemacoin KEMA | US$0,001200 | 5,93% | 16,20% | US$29.224 | US$0,9500 | 24.360.241 KEMA |
| 2159 |  GenesisX XGS | US$0,002608 | 76,56% | 93,67% | US$29.205 | US$71,11 | 11.198.499 XGS |
| 2160 |  Kalkulus KLKS | US$0,001565 | -36,40% | -28,56% | US$28.856 | US$0,2000 | 18.443.855 KLKS |
| 2161 |  Dollarcoin DLC | US$0,003129 | 5,99% | 248,55% | US$28.495 | - | 9.106.714 DLC |
| 2162 |  Shivers SHVR | US$0,0005216 | 5,93% | 16,10% | US$28.402 | - | 54.453.298 SHVR |
| 2163 |  Cream CRM | US$0,0006259 | 15,56% | 26,66% | US$28.233 | US$26,73 | 45.108.749 CRM |
| 2164 |  BLOC.MONEY BLOC | US$0,001565 | 5,99% | 16,18% | US$27.573 | US$119,04 | 17.623.616 BLOC |
| 2165 |  BitRewards BIT | US$0,00007949 | -6,89% | -25,17% | US$27.243 | US$0,4200 | 342.725.114 BIT |
| 2166 |  Bata BTA | US$0,005388 | -52,62% | -45,43% | US$27.226 | US$0,04000 | 5.052.601 BTA |
| 2167 |  AmsterdamCoin AMS | US$0,0005215 | 5,99% | 16,08% | US$26.181 | US$58,97 | 50.201.886 AMS |
| 2168 |  Guider GDR | US$0,0001050 | -20,24% | 17,59% | US$26.160 | US$49,74 | 249.181.440 GDR |
| 2169 |  FUZE Token FUZE | US$33,81 | -39,47% | -39,41% | US$25.973 | US$43.248,60 | 768 FUZE |
| 2170 |  ACE (TokenStars) ACE | US$0,002145 | -12,89% | -57,99% | US$25.940 | - | 12.095.419 ACE |
| 2171 |  noob.finance $NOOB | US$1,18 | 1,00% | 2,80% | US$25.905 | US$299,48 | 21.876 $NOOB |
| 2172 |  Privatix PRIX | US$0,02347 | -37,28% | -58,54% | US$25.863 | US$25.299,09 | 1.101.900 PRIX |
| 2173 |  X-Coin XCO | US$0,002086 | 5,93% | 16,20% | US$25.839 | - | 12.384.976 XCO |
| 2174 |  Spectrum SPT | US$0,00002139 | 3,47% | 42,62% | US$25.673 | US$4.688,59 | 1.199.987.500 SPT |
| 2175 |  Mobile Crypto Pay Coin MCPC | US$0,002608 | -0,79% | -27,37% | US$25.159 | US$1,03 | 9.647.081 MCPC |
| 2176 |  Dreamcoin DRM | US$0,009387 | -57,60% | 4,47% | US$24.767 | US$0,01000 | 2.638.438 DRM |
| 2177 |  Klimatas KTS | US$0,03387 | -4,40% | 5,01% | US$24.484 | US$328,45 | 722.904 KTS |
| 2178 |  Neural Protocol NRP | US$0,000002549 | 8,30% | 21,32% | US$24.212 | US$70,50 | 9.497.994.014 NRP |
| 2179 |  Exosis EXO | US$0,04657 | -3,02% | 45,83% | US$24.042 | US$27,92 | 516.268 EXO |
| 2180 |  NevaCoin NEVA | US$0,004433 | 80,09% | 9,74% | US$24.081 | - | 5.431.630 NEVA |
| 2181 |  SCRIV NETWORK SCRIV | US$0,0009619 | -0,88% | 32,79% | US$23.801 | US$46,53 | 24.744.362 SCRIV |
| 2182 |  Impleum IMPL | US$0,002608 | 32,49% | -58,51% | US$23.648 | US$9,62 | 9.068.910 IMPL |
| 2183 |  BitCoal COAL | US$0,005215 | 111,99% | 132,37% | US$23.468 | US$99,35 | 4.500.000 COAL |
| 2184 |  SpreadCoin SPR | US$0,002086 | 5,93% | 16,20% | US$23.282 | - | 11.159.260 SPR |
| 2185 |  Decentralized Asset Trading Platform DATP | US$0,000002056 | -23,23% | -13,27% | US$24.304 | US$2.851,10 | 11.820.620.222 DATP |
| 2186 |  Phantomx PNX | US$0,0004681 | 8,40% | 48,99% | US$22.702 | - | 48.495.525 PNX |
| 2187 |  FUTURAX FTXT | US$0,000006642 | -4,45% | 2,92% | US$22.625 | US$2.595,07 | 3.406.412.461 FTXT |
| 2188 |  ARbit ARB | US$0,002086 | 5,93% | 54,93% | US$22.595 | - | 10.830.050 ARB |
| 2189 |  Beacon BECN | US$0,04253 | 44,05% | -1,31% | US$22.270 | US$198,91 | 523.676 BECN |
| 2190 |  UNICORN Token UNI | US$0,0002086 | 5,93% | -7,04% | US$22.306 | US$44,82 | 106.912.509 UNI |
| 2191 |  Yfscience YFSI | US$1,85 | -1,37% | -19,53% | US$22.117 | US$325,93 | 11.986 YFSI |
| 2192 |  Compound Coin COMP | US$0,0000003979 | -50,43% | -80,57% | US$21.380 | US$51,30 | 53.731.717.830 COMP |
| 2193 |  TajCoin TAJ | US$0,001043 | 5,93% | 16,10% | US$21.346 | - | 20.462.912 TAJ |
| 2194 |  Bitcoin 21 XBTC21 | US$0,02660 | 8,05% | 157,43% | US$21.097 | US$0,01000 | 793.108 XBTC21 |
| 2195 |  SYB Coin SYBC | US$0,001958 | 31,74% | 11,23% | US$20.853 | US$173,66 | 10.652.292 SYBC |
| 2196 |  Quantis Network QUAN | US$0,0005216 | 5,93% | 16,20% | US$20.748 | - | 39.779.347 QUAN |
| 2197 |  Datacoin DTC | US$0,0005216 | 5,93% | 16,20% | US$20.714 | - | 39.712.849 DTC |
| 2198 |  Kabberry Coin KKC | US$0,001043 | 111,87% | 132,20% | US$20.708 | US$1,60 | 19.850.906 KKC |
| 2199 |  Hyper Speed Network HSN | US$0,0001681 | -0,01% | -78,71% | US$20.671 | US$8,27 | 122.987.866 HSN |
| 2200 |  Californium CF | US$0,008345 | 5,93% | 23,95% | US$20.421 | US$0,01000 | 2.446.961 CF |
| 2201 |  Vivid Coin VIVID | US$0,002608 | -59,23% | 16,08% | US$20.072 | US$12,97 | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.