Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  UChain UCN | US$0,00006533 | 4,37% | 58,47% | US$19.948 | US$4.901,69 | 305.346.957 UCN |
| 2203 |  Intelligent Trading Foundation ITT | US$0,001965 | 4,77% | 11,00% | US$19.290 | - | 9.814.899 ITT |
| 2204 |  MoneroV XMV | US$0,007084 | 9,86% | 286,96% | US$19.127 | US$6.424,50 | 2.700.000 XMV |
| 2205 |  Baz Token BAZT | US$0,01821 | 2,82% | 8,29% | US$19.834 | US$683,10 | 1.089.402 BAZT |
| 2206 |  MustangCoin MST | US$0,03025 | 5,93% | 16,10% | US$19.069 | - | 630.343 MST |
| 2207 |  CrevaCoin CREVA | US$0,0005215 | 5,99% | 16,08% | US$18.978 | - | 36.390.750 CREVA |
| 2208 |  ETHPlus ETHP | US$0,01435 | 1,42% | 1,91% | US$18.782 | US$1.808,99 | 1.308.522 ETHP |
| 2209 |  ROIyal Coin ROCO | US$0,01095 | -7,26% | -15,87% | US$18.696 | US$0,1900 | 1.707.162 ROCO |
| 2210 |  XOVBank XOV | US$0,0001319 | 23,35% | -15,97% | US$18.447 | US$53.203,85 | 139.838.002 XOV |
| 2211 |  XDNA XDNA | US$0,002086 | -15,21% | 16,08% | US$18.403 | US$23,69 | 8.822.007 XDNA |
| 2212 |  Thore Cash TCH | US$0,0003320 | -11,31% | 0,17% | US$18.277 | US$86.017,52 | 55.056.178 TCH |
| 2213 |  SpeedCash SCS | US$0,03181 | -0,53% | 9,03% | US$18.284 | US$0,01000 | 574.745 SCS |
| 2214 |  GINcoin GIN | US$0,002236 | 3,77% | 6,05% | US$17.950 | - | 8.026.998 GIN |
| 2215 |  PLNcoin PLNC | US$0,001043 | 5,93% | 16,20% | US$17.827 | - | 17.089.600 PLNC |
| 2216 |  Paparazzi PAZZI | US$0,0004163 | 58,43% | -11,65% | US$17.792 | US$5.867,56 | 42.734.738 PAZZI |
| 2217 |  iBTC IBTC | US$0,0003540 | 24,21% | 44,96% | US$17.697 | US$27,40 | 49.993.999 IBTC |
| 2218 |  Blockburn BURN | US$0,000009009 | -35,68% | 28,25% | US$17.773 | US$27,47 | 1.972.738.958 BURN |
| 2219 |  EagleX EGX | US$0,0005216 | 5,93% | 16,10% | US$17.517 | US$18,37 | 33.583.500 EGX |
| 2220 |  KUN KUN | US$8,67 | 3,95% | 6,86% | US$17.346 | US$1.803,38 | 2.000 KUN |
| 2221 |  SongCoin SONG | US$0,0005215 | 5,99% | 16,08% | US$16.983 | - | 32.565.300 SONG |
| 2222 |  PlatinumBAR XPTX | US$0,007824 | 6,01% | 74,30% | US$16.900 | - | 2.160.126 XPTX |
| 2223 |  Save Environment Token SET | US$0,01751 | 5,68% | 14,69% | US$16.823 | - | 960.882 SET |
| 2224 |  Nyerium NYEX | US$0,0005216 | -47,03% | 16,10% | US$16.768 | US$166,68 | 32.148.231 NYEX |
| 2225 |  Zealium NZL | US$0,001043 | 5,93% | -22,53% | US$16.572 | US$9,04 | 15.886.203 NZL |
| 2226 |  Carebit CARE | US$0,0001043 | 5,99% | 132,37% | US$16.464 | - | 157.853.770 CARE |
| 2227 |  Zayedcoin ZYD | US$0,002608 | 5,93% | -41,90% | US$16.284 | - | 6.243.840 ZYD |
| 2228 |  GoHelpFund HELP | US$0,001323 | -45,16% | -1,79% | US$16.065 | - | 12.147.167 HELP |
| 2229 |  Desire DSR | US$0,001565 | -20,55% | -12,85% | US$16.069 | US$17.505,93 | 10.269.488 DSR |
| 2230 |  Galactrum ORE | US$0,003130 | -9,20% | -0,40% | US$16.038 | US$102,07 | 5.124.807 ORE |
| 2231 |  1X2 COIN 1X2 | US$0,003129 | 5,99% | 16,08% | US$15.970 | - | 5.103.634 1X2 |
| 2232 |  Litecred LTCR | US$0,0005216 | 5,93% | -41,90% | US$15.766 | - | 30.227.750 LTCR |
| 2233 |  Helex HLX | US$0,2168 | 7,33% | 12,14% | US$15.210 | US$142,02 | 70.160 HLX |
| 2234 |  Zenswap Network Token ZNT | US$0,000001294 | 21,06% | 6,05% | US$15.526 | US$28,60 | 12.001.366.640 ZNT |
| 2235 |  Bitcoin Classic BXC | US$0,02555 | -10,45% | 137,21% | US$15.336 | US$27.276,24 | 600.147 BXC |
| 2236 |  CaluraCoin CLC | US$0,001043 | 5,93% | -22,53% | US$14.881 | US$96,42 | 14.265.144 CLC |
| 2237 |  BowsCoin BSC | US$0,002608 | 5,93% | -35,44% | US$14.474 | - | 5.550.102 BSC |
| 2238 |  BitcoinV BTCV | US$0,003651 | 5,93% | 16,20% | US$14.473 | - | 3.963.900 BTCV |
| 2239 |  APR Coin APR | US$0,001043 | -29,34% | 16,08% | US$14.055 | US$0,1700 | 13.475.742 APR |
| 2240 |  Quebecoin QBC | US$0,002086 | 5,99% | 16,08% | US$13.983 | - | 6.703.138 QBC |
| 2241 |  Coinonat CXT | US$0,001565 | 5,99% | 74,27% | US$13.491 | - | 8.623.200 CXT |
| 2242 |  Flowchain FLC | US$0,01523 | -15,12% | -21,60% | US$13.434 | US$56.670,01 | 881.836 FLC |
| 2243 |  Eurocoin EUC | US$0,001043 | 5,93% | 16,20% | US$12.953 | - | 12.416.554 EUC |
| 2244 |  4NEW KWATT | US$0,0002109 | -6,92% | -2,19% | US$12.895 | US$3.634,14 | 61.152.763 KWATT |
| 2245 |  Magic Cube Coin MCC | US$0,0001052 | 5,06% | 8,24% | US$12.482 | US$53,86 | 118.694.616 MCC |
| 2246 |  Silverway SLV | US$0,00008054 | 14,81% | -6,06% | US$12.081 | US$2.204,43 | 150.009.999 SLV |
| 2247 |  Luna Coin LUNA | US$0,006781 | 5,93% | 16,10% | US$11.571 | - | 1.706.429 LUNA |
| 2248 |  PosEx PEX | US$0,004694 | 5,93% | 74,15% | US$11.516 | - | 2.453.240 PEX |
| 2249 |  Prime-XI PXI | US$0,0005215 | 5,99% | 16,08% | US$11.438 | US$0,01000 | 21.931.815 PXI |
| 2250 |  MiloCoin MILO | US$0,001043 | 5,99% | 16,08% | US$11.254 | - | 10.789.954 MILO |
| 2251 |  Ccore CCO | US$0,006437 | -20,46% | 1,94% | US$10.942 | US$73,76 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.