Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Portion PRT | US$0,1287 | 17,42% | 854,35% | - | US$3.814.835 | - |
| 2403 |  Premia PREMIA | US$1,82 | -41,93% | 0,00% | - | US$5.244.802 | - |
| 2404 |  FILUP FILUP | US$8,25 | 6,64% | -0,53% | - | US$5.129.752 | - |
| 2405 |  bDollar Share SBDO | US$3.971,68 | 0,71% | 119,78% | - | US$5.073.324 | - |
| 2406 |  ethArt ARTE | US$23,66 | 2,63% | 395,05% | - | US$5.105.992 | - |
| 2407 |  UNION Protocol Governance Token UNN | US$0,05076 | 4,61% | 60,75% | - | US$4.872.298 | - |
| 2408 |  Previse PRVS | US$3,44 | 0,00% | 0,00% | - | US$4.883.132 | - |
| 2409 |  UniMex Network UMX | US$0,7762 | -12,94% | -46,06% | - | US$4.797.395 | - |
| 2410 |  Olyseum OLY | US$1,37 | -33,37% | 0,00% | - | US$4.667.797 | - |
| 2411 |  Gera Coin GERA | US$0,7051 | 9,25% | 11,21% | - | US$4.603.551 | - |
| 2412 |  YFIUP YFIUP | US$12,32 | 3,71% | 37,52% | - | US$4.549.782 | - |
| 2413 |  XLMUP XLMUP | US$27,93 | 6,45% | 27,44% | - | US$4.243.661 | - |
| 2414 |  Gold Coin Reserve GCR | US$1.780,83 | -1,40% | -3,34% | - | US$4.571.041 | - |
| 2415 |  TRXUP TRXUP | US$4,50 | 3,46% | -9,44% | - | US$4.298.989 | - |
| 2416 |  YFIII YFIII | US$77,32 | -1,06% | -4,63% | - | US$4.883.291 | - |
| 2417 |  Chain Games CHAIN | US$0,1607 | 71,12% | 746,00% | - | US$4.088.235 | - |
| 2418 |  UNIUP UNIUP | US$24,29 | 9,93% | -23,76% | - | US$4.144.394 | - |
| 2419 |  ExNetwork Token EXNT | US$0,5740 | 92,42% | 75,77% | - | US$4.146.449 | - |
| 2420 |  Compound Wrapped BTC CWBTC | US$1.054,04 | 6,31% | 16,29% | - | US$4.071.889 | - |
| 2421 |  Midas Dollar MDO | US$12,80 | 168,37% | 0,00% | - | US$3.982.841 | - |
| 2422 |  New BitShares NBS | US$0,02115 | 3,96% | 9,65% | - | US$3.533.216 | - |
| 2423 |  Bintex Futures BNTX | US$1,30 | -3,00% | -2,92% | - | US$3.892.468 | - |
| 2424 |  3X Long Ethereum Token ETHBULL | US$8.246,02 | 11,30% | 17,21% | - | US$6.351.847 | - |
| 2425 |  YFIONE YFO | US$2.047,57 | -24,36% | 215,59% | - | US$3.877.199 | - |
| 2426 |  Mineral MNR | US$0,006549 | 31,85% | 42,59% | - | US$3.845.939 | - |
| 2427 |  CoinHe Token CHT | US$0,07969 | 3,27% | -4,50% | - | US$3.522.279 | - |
| 2428 |  WEMIX WEMIX | US$0,1661 | -1,51% | 2,30% | - | US$3.475.602 | - |
| 2429 |  The Smokehouse SMOKE | US$6,85 | 0,00% | 0,00% | - | US$3.331.163 | - |
| 2430 |  Radix EXRD | US$0,1626 | 11,37% | 18,96% | - | US$3.305.710 | - |
| 2431 |  THORChain (ERC20) RUNE | US$3,98 | 1,64% | -12,15% | - | US$3.411.402 | - |
| 2432 |  DigiFinexToken DFT | US$0,1200 | 0,93% | 0,40% | - | US$3.464.069 | - |
| 2433 |  DOTDOWN DOTDOWN | US$0,001701 | -15,01% | -66,74% | - | US$3.446.682 | - |
| 2434 |  MinePlex PLEX | US$0,4271 | 0,77% | 1,26% | - | US$3.421.579 | - |
| 2435 |  Rise Protocol RISE | US$36,19 | -39,17% | 0,00% | - | US$3.432.918 | - |
| 2436 |  Interest Bearing ETH ibETH | US$1.938,33 | 5,45% | 5,95% | - | US$3.320.753 | - |
| 2437 |  ADADOWN ADADOWN | US$0,002621 | -6,77% | -6,46% | - | US$3.356.928 | - |
| 2438 |  Polaris Share POLA | US$0,2962 | -4,63% | 24,38% | - | US$3.243.061 | - |
| 2439 |  AAVEDOWN AAVEDOWN | US$0,0007643 | -17,05% | 13,99% | - | US$3.169.251 | - |
| 2440 |  FairGame FAIR | US$0,007844 | 7,36% | 38,74% | - | US$3.182.560 | - |
| 2441 |  Brother Music Platform BMP | US$0,04833 | 2,24% | -1,84% | - | US$3.119.360 | - |
| 2442 |  FUTUREXCRYPTO FXC | US$1,31 | 3,45% | 2,69% | - | US$3.528.006 | - |
| 2443 |  Zero Exchange ZERO | US$0,1846 | 0,71% | 131,95% | - | US$3.065.671 | - |
| 2444 |  7up Finance 7UP | US$24,75 | 14,12% | 483,55% | - | US$2.888.611 | - |
| 2445 |  Lux Bio Cell LBXC | US$0,001623 | -8,37% | -10,03% | - | US$2.861.517 | - |
| 2446 |  DigiCol DGCL | US$0,3147 | 19,85% | 367,97% | - | US$2.830.391 | - |
| 2447 |  3X Short Bitcoin Token BEAR | US$0,001674 | -17,29% | -38,44% | - | US$2.804.215 | - |
| 2448 |  Lotto LOTTO | US$0,2273 | 2,76% | 24,82% | - | US$2.734.885 | - |
| 2449 |  SXPDOWN SXPDOWN | US$0,00005102 | -31,09% | -59,54% | - | US$2.805.785 | - |
| 2450 |  TosDis DIS | US$155,19 | 12,79% | 4,11% | - | US$2.703.135 | - |
| 2451 |  CafeSwap Token BREW | US$19,17 | -1,11% | 0,00% | - | US$7.279.263 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.