Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Ratecoin XRA | US$0,001043 | 41,32% | 132,16% | US$127.717 | US$52,16 | 122.449.162 XRA |
| 1953 |  HorusPay HORUS | US$0,0001459 | -52,78% | 7,93% | US$127.352 | - | 872.861.114 HORUS |
| 1954 |  Zloadr ZDR | US$0,02336 | 4,72% | 85,84% | US$126.731 | - | 5.425.706 ZDR |
| 1955 |  Proton Token PTT | US$0,00001431 | 16,25% | 22,17% | US$119.943 | US$98.200,90 | 8.384.596.000 PTT |
| 1956 |  VULCANO VULC | US$0,0005216 | 5,93% | 16,10% | US$125.937 | - | 241.450.731 VULC |
| 1957 |  Nekonium NUKO | US$0,01043 | 24,63% | -43,37% | US$125.189 | US$1.327,14 | 12.000.829 NUKO |
| 1958 |  Civitas CIV | US$0,01565 | 5,99% | -24,23% | US$124.405 | - | 7.951.621 CIV |
| 1959 |  Bitcoin Interest BCI | US$0,006781 | 5,93% | -11,22% | US$124.268 | US$11,80 | 18.326.892 BCI |
| 1960 |  Agora VOTE | US$0,003272 | -6,18% | -37,08% | US$122.933 | US$779,42 | 37.567.045 VOTE |
| 1961 |  HashNet BitEco HNB | US$0,004141 | -0,01% | -0,04% | US$122.756 | - | 29.640.456 HNB |
| 1962 |  WABnetwork WAB | US$0,000008630 | 4,70% | -0,49% | US$120.425 | US$27,32 | 13.953.531.973 WAB |
| 1963 |  Citadel CTL | US$0,01095 | -52,67% | 52,51% | US$120.150 | US$2,66 | 10.969.269 CTL |
| 1964 |  SalmonSwap SAL | US$0,1182 | 0,89% | 3,92% | US$118.184 | US$0,4800 | 1.000.000 SAL |
| 1965 |  TrueDeck TDP | US$0,003770 | -9,15% | -6,43% | US$115.811 | US$7.382,07 | 30.717.516 TDP |
| 1966 |  StrongHands Masternode SHMN | US$0,04172 | -24,29% | -2,25% | US$115.148 | US$1.116,38 | 2.759.969 SHMN |
| 1967 |  Cyber Movie Chain CMCT | US$0,000005729 | 3,77% | 5,96% | US$114.585 | - | 20.000.000.000 CMCT |
| 1968 |  Rupee RUP | US$0,002694 | 82,54% | 50,07% | US$113.618 | - | 42.167.150 RUP |
| 1969 |  IFX24 IFX24 | US$0,03755 | -28,05% | -41,03% | US$112.663 | US$80,20 | 3.000.000 IFX24 |
| 1970 |  Neuromorphic.io NMP | US$0,03187 | -12,72% | 21,43% | US$111.540 | US$142,18 | 3.500.000 NMP |
| 1971 |  More Coin MORE | US$0,05267 | 15,11% | 92,37% | US$105.345 | US$17.194,44 | 2.000.000 MORE |
| 1972 |  Global Currency Reserve GCR | US$0,001043 | 5,93% | -22,60% | US$111.635 | - | 107.014.492 GCR |
| 1973 |  Innova INN | US$0,01617 | 5,93% | -37,95% | US$111.596 | US$10,09 | 6.901.771 INN |
| 1974 |  Bitradio BRO | US$0,01200 | -2,54% | 33,63% | US$116.003 | US$2,67 | 9.669.725 BRO |
| 1975 |  EtherInc ETI | US$0,0003469 | 5,93% | 16,20% | US$110.464 | - | 318.472.252 ETI |
| 1976 |  Acoin ACOIN | US$0,08970 | 9,82% | 24,01% | US$109.441 | US$0,01000 | 1.220.085 ACOIN |
| 1977 |  Ouroboros OURO | US$0,003500 | -7,89% | 12,90% | US$109.539 | US$1.676,16 | 31.296.749 OURO |
| 1978 |  CryptoSoul SOUL | US$0,0004082 | 1,92% | -5,57% | US$109.066 | US$1.758,31 | 267.208.853 SOUL |
| 1979 |  MESEFA SEFA | US$0,2551 | -4,14% | 127,59% | US$109.856 | US$21.228,23 | 430.655 SEFA |
| 1980 |  DABANKING DAB | US$0,02086 | -0,01% | -0,04% | US$106.777 | - | 5.118.932 DAB |
| 1981 |  SafeCapital SCAP | US$0,05737 | 7,38% | 27,81% | US$106.298 | US$393,74 | 1.852.870 SCAP |
| 1982 |  GuccioneCoin GCC | US$0,005216 | 5,93% | -17,00% | US$105.807 | - | 20.285.537 GCC |
| 1983 |  Nasdacoin NSD | US$0,004453 | -14,92% | -11,80% | US$105.462 | US$411.379 | 23.681.141 NSD |
| 1984 |  PengolinCoin PGO | US$0,004880 | 12,99% | 106,12% | US$105.236 | US$119.793 | 21.564.957 PGO |
| 1985 |  W Green Pay WGP | US$0,005879 | -20,25% | -33,66% | US$103.656 | US$683,63 | 17.630.267 WGP |
| 1986 |  pulltherug.finance RUGZ | US$10,88 | -6,82% | 97,63% | US$102.703 | US$9.347,39 | 9.437 RUGZ |
| 1987 |  Yearn Finance Bit YFBT | US$65,31 | 12,55% | 14,25% | US$102.027 | US$4.821,92 | 1.562 YFBT |
| 1988 |  DecentBet DBET | US$0,0005381 | 9,94% | 77,62% | US$101.508 | US$182,70 | 188.632.973 DBET |
| 1989 |  Bela BELA | US$0,002086 | 5,99% | 16,08% | US$101.254 | - | 48.538.684 BELA |
| 1990 |  MFCoin MFC | US$0,005176 | -8,59% | -7,40% | US$108.175 | US$227,26 | 20.901.004 MFC |
| 1991 |  Fantasy Sports DFS | US$0,01819 | 68,06% | 594,34% | US$100.634 | US$0,4500 | 5.532.031 DFS |
| 1992 |  CBDAO BREE | US$0,09357 | 0,71% | 56,22% | US$99.916 | US$13.497,34 | 1.067.840 BREE |
| 1993 |  SkinCoin SKIN | US$0,001146 | -2,52% | -4,79% | US$101.045 | US$17.980,63 | 88.183.483 SKIN |
| 1994 |  Arion ARION | US$0,007302 | 5,93% | 25,14% | US$99.141 | US$6,05 | 13.576.900 ARION |
| 1995 |  Rubies RBIES | US$0,009389 | 5,93% | 74,30% | US$97.784 | - | 10.415.252 RBIES |
| 1996 |  Swarm City SWT | US$0,01136 | 0,31% | -22,94% | US$96.934 | US$1.584,77 | 8.536.073 SWT |
| 1997 |  Thingschain TIC | US$0,000008484 | 10,69% | 18,63% | US$97.098 | US$1.750,97 | 11.445.000.000 TIC |
| 1998 |  Eroscoin ERO | US$0,0005216 | 5,93% | 16,20% | US$97.403 | - | 186.744.000 ERO |
| 1999 |  Taklimakan Network TAN | US$0,002110 | 8,03% | 14,34% | US$96.927 | US$41.244,25 | 45.942.180 TAN |
| 2000 |  Digitalcoin DGC | US$0,002608 | 5,93% | -47,18% | US$96.447 | US$5,69 | 36.982.278 DGC |
| 2001 |  Gentarium GTM | US$0,01878 | -20,55% | 7,17% | US$96.129 | US$31,36 | 5.119.492 GTM |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.