Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  UNCL UNCL | US$18,81 | 24,28% | 59,10% | - | US$453.422 | - |
| 2653 |  Armor NXM arNXM | US$58,60 | 1,32% | 13,16% | - | US$452.472 | - |
| 2654 |  Unique One RARE | US$3,64 | -10,72% | 403,15% | - | US$450.971 | - |
| 2655 |  BitUP Token BUT | US$0,002412 | -13,09% | 29,42% | - | US$445.535 | - |
| 2656 |  Buy-Sell BSE | US$1,88 | 5,53% | -6,27% | - | US$443.129 | - |
| 2657 |  Unicrypt UNC | US$0,09983 | 75,79% | 98,11% | - | US$433.111 | - |
| 2658 |  Jasmy JASMY | US$2,80 | -18,27% | 0,00% | - | US$427.245 | - |
| 2659 |  Yuan Chain Coin YCC | US$0,01660 | -10,02% | 68,55% | - | US$419.755 | - |
| 2660 |  tBTC TBTC | US$52.980,05 | 6,28% | 15,37% | - | US$413.020 | - |
| 2661 |  Bit World Token BWB | US$0,005587 | -2,40% | 19,57% | - | US$428.603 | - |
| 2662 |  UTU Protocol UTU | US$0,1974 | 38,06% | 279,07% | - | US$399.095 | - |
| 2663 |  SparkPoint Fuel SFUEL | US$0,2230 | 68,69% | 53,36% | - | US$398.433 | - |
| 2664 |  Basis Gold BAG | US$1,13 | -0,10% | 13,42% | - | US$391.936 | - |
| 2665 |  Zytara dollar ZUSD | US$0,9955 | -0,53% | 0,81% | - | US$390.798 | - |
| 2666 |  Scifi Finance SPICE | US$1,60 | 5,22% | -19,74% | - | US$388.320 | - |
| 2667 |  Gold BCR GBCR | US$1.782,69 | -1,49% | -2,70% | - | US$395.750 | - |
| 2668 |  Tesla tokenized stock FTX TSLA | US$797,90 | 0,01% | -1,55% | - | US$368.094 | - |
| 2669 |  Coreto COR | US$0,007828 | 1,27% | 0,00% | - | US$358.971 | - |
| 2670 |  Phoswap PHO | US$4,18 | 22,42% | 19,42% | - | US$363.672 | - |
| 2671 |  Lung Protocol L2P | US$0,0002629 | 11,80% | 73,80% | - | US$362.562 | - |
| 2672 |  Compound Basic Attention Token CBAT | US$0,01181 | 3,71% | 30,29% | - | US$355.176 | - |
| 2673 |  3X Long Cosmos Token ATOMBULL | US$165,94 | -15,85% | 86,64% | - | US$354.390 | - |
| 2674 |  fry.world FRIES | US$198,67 | 42,13% | 12,81% | - | US$354.590 | - |
| 2675 |  Civitas Protocol CVT | US$1.070,45 | -8,04% | 39,00% | - | US$357.191 | - |
| 2676 |  Student Coin STC | US$0,01183 | 16,30% | 56,14% | - | US$355.020 | - |
| 2677 |  Quantbook QTBK | US$0,004667 | 0,37% | -12,28% | - | US$330.323 | - |
| 2678 |  Bankcoin BANK | US$0,01163 | -50,12% | -41,80% | - | US$272.389 | - |
| 2679 |  CoFiX COFI | US$0,6523 | 7,11% | 14,41% | - | US$332.482 | - |
| 2680 |  Tronx Coin TRONX | US$0,05215 | 5,92% | 13,91% | - | US$332.198 | - |
| 2681 |  Stream Protocol STPL | US$0,02571 | 1,60% | 23,56% | - | US$331.001 | - |
| 2682 |  MITH Cash MIC | US$0,4294 | -5,62% | -14,25% | - | US$328.709 | - |
| 2683 |  Polkainsure Finance PIS | US$84,71 | -16,32% | 258,45% | - | US$322.950 | - |
| 2684 |  CY Finance CYF | US$0,0004312 | 47,13% | 18,89% | - | US$350.712 | - |
| 2685 |  Handy HANDY | US$0,01324 | 14,22% | 35,85% | - | US$323.032 | - |
| 2686 |  Bispex BPX | US$0,0006358 | -22,74% | -36,22% | - | US$319.865 | - |
| 2687 |  Metis MTS | US$1,41 | 0,49% | 1,67% | - | US$317.938 | - |
| 2688 |  Rivex RVX | US$0,1707 | 41,09% | 91,62% | - | US$313.296 | - |
| 2689 |  3X Long Dogecoin Token DOGEBULL | US$5.218,00 | -24,38% | -80,11% | - | US$316.002 | - |
| 2690 |  Hdac HDAC | US$0,01732 | 3,23% | 11,93% | - | US$310.405 | - |
| 2691 |  Yield YLD | US$66,94 | -13,44% | -5,95% | - | US$316.018 | - |
| 2692 |  DefiDollar DUSD | US$1,01 | -3,96% | 1,21% | - | US$310.531 | - |
| 2693 |  Upper Pound GBPU | US$1,40 | -0,74% | -0,14% | - | US$309.075 | - |
| 2694 |  Satopay Network STOP | US$0,001579 | -0,20% | -10,94% | - | US$305.944 | - |
| 2695 |  VROOMGO VRGX | US$0,005789 | 18,72% | 39,31% | - | US$311.472 | - |
| 2696 |  World Token WORLD | US$0,1165 | -6,25% | -27,75% | - | US$306.148 | - |
| 2697 |  DEUS Finance DEA DEA | US$203,93 | 14,21% | 11,88% | - | US$305.096 | - |
| 2698 |  DefiDollar DAO DFD | US$0,9779 | -35,62% | 117,34% | - | US$303.142 | - |
| 2699 |  TopChain TOPC | US$0,003456 | -2,12% | 38,16% | - | US$304.507 | - |
| 2700 |  Upper Euro EURU | US$1,25 | -0,83% | -0,66% | - | US$302.307 | - |
| 2701 |  ATTN ATTN | US$0,05991 | -2,19% | -2,92% | - | US$298.750 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.