Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Consensus Cell Network ECELL | US$0,04451 | 1,11% | -0,77% | - | US$298.848 | - |
| 2703 |  Tigerfinance TIGER | US$0,7013 | 63,60% | 0,00% | - | US$294.729 | - |
| 2704 |  Binance VND BVND | US$0,00004237 | -0,58% | -0,72% | - | US$293.552 | - |
| 2705 |  ShineChain SHE | US$0,0004774 | -4,91% | 46,16% | - | US$292.976 | - |
| 2706 |  Axia Protocol AXIA | US$0,9894 | 33,67% | 191,00% | - | US$292.480 | - |
| 2707 |  Vectorspace AI VXV | US$0,7750 | -1,00% | 1,82% | - | US$291.831 | - |
| 2708 |  ProBit Token PROB | US$0,4050 | 2,10% | 7,72% | - | US$289.387 | - |
| 2709 |  Hydra HYDRA | US$4,70 | 7,67% | 12,80% | - | US$286.213 | - |
| 2710 |  ISTARDUST ISDT | US$0,0009012 | 36,04% | 71,99% | - | US$286.750 | - |
| 2711 |  Alaya ATP | US$2,91 | 3,76% | 1,59% | - | US$283.099 | - |
| 2712 |  Promotion Coin PC | US$0,0002412 | 101,04% | 181,97% | - | US$283.925 | - |
| 2713 |  Natural Farm Union Protocol NFUP | US$0,03352 | -1,92% | -3,09% | - | US$276.848 | - |
| 2714 |  StakeHound Staked Ether STETH | US$1.805,84 | 2,59% | 3,37% | - | US$267.425 | - |
| 2715 |  Dynamic Set Dollar DSD | US$0,1467 | -6,82% | 4,29% | - | US$265.269 | - |
| 2716 |  STK Coin STK | US$0,08032 | 5,93% | 20,91% | - | US$264.505 | - |
| 2717 |  R34P R34P | US$23,33 | 73,27% | 394,60% | - | US$263.517 | - |
| 2718 |  Hintchain HINT | US$0,003618 | 47,31% | 144,96% | - | US$246.305 | - |
| 2719 |  EIDOS EIDOS | US$0,0002839 | 4,70% | 9,10% | - | US$260.876 | - |
| 2720 |  MangoChain MGP | US$0,06092 | -3,65% | 20,55% | - | US$257.550 | - |
| 2721 |  MyToken MT | US$0,002285 | -8,72% | 56,73% | - | US$257.411 | - |
| 2722 |  Vox.Finance VOX | US$241,64 | 10,71% | 56,81% | - | US$255.108 | - |
| 2723 |  Maxonrow MXW | US$0,02041 | -3,33% | 5,66% | - | US$254.944 | - |
| 2724 |  Yearn Finance Passive Income YFPI | US$20,30 | -4,47% | -3,03% | - | US$251.139 | - |
| 2725 |  UniDexGas UNDG | US$750,56 | -18,31% | -39,99% | - | US$248.703 | - |
| 2726 |  Govi GOVI | US$2,32 | 0,07% | 57,59% | - | US$250.835 | - |
| 2727 |  Tesra TSR | US$0,01510 | 1,00% | -0,43% | - | US$240.557 | - |
| 2728 |  Governor DAO GDAO | US$1,72 | 2,93% | 19,07% | - | US$240.016 | - |
| 2729 |  3x Short EOS Token EOSBEAR | US$0,04521 | -12,79% | -48,49% | - | US$244.193 | - |
| 2730 |  REALPAY RAP | US$2,69 | 5,92% | 16,19% | - | US$238.469 | - |
| 2731 |  Global Human Trust GHT | US$43,12 | -0,23% | 0,00% | - | US$238.297 | - |
| 2732 |  1x Short Bitcoin Token HEDGE | US$128,68 | -6,59% | -14,25% | - | US$236.418 | - |
| 2733 |  Gains Farm v2 GFARM2 | US$115,59 | 15,79% | 0,00% | - | US$232.658 | - |
| 2734 |  Puriever PURE | US$1,81 | 9,63% | -6,45% | - | US$221.689 | - |
| 2735 |  BSC FARM BSC | US$3,51 | 24,08% | 15,24% | - | US$229.289 | - |
| 2736 |  UBIX.Network UBX | US$0,00003996 | -19,65% | 205,60% | - | US$227.634 | - |
| 2737 |  LinkArt LAR | US$0,004265 | -17,20% | 27,25% | - | US$219.663 | - |
| 2738 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$54,00 | 7,21% | 19,95% | - | US$223.402 | - |
| 2739 |  Upper Dollar USDU | US$1,06 | 0,38% | 0,82% | - | US$222.285 | - |
| 2740 |  ReapChain REAP | US$0,1614 | -9,95% | -16,90% | - | US$220.680 | - |
| 2741 |  Ndau NDAU | US$16,50 | -0,14% | 3,99% | - | US$219.741 | - |
| 2742 |  Lattice Token LTX | US$0,2143 | 5,77% | 68,36% | - | US$254.133 | - |
| 2743 |  Sashimi SASHIMI | US$0,1088 | 5,47% | -40,01% | - | US$218.543 | - |
| 2744 |  CryptoKek KEK | US$0,02694 | 16,93% | -2,66% | - | US$212.721 | - |
| 2745 |  UniFi Protocol UP | US$1,23 | 2,03% | 3,37% | - | US$216.429 | - |
| 2746 |  Coupon Chain CCT | US$3,23 | 24,56% | -32,46% | - | US$215.472 | - |
| 2747 |  UniWorld UNW | US$0,06372 | 17,37% | 13,34% | - | US$212.258 | - |
| 2748 |  DefHold DEFO | US$316,43 | 12,26% | 35,03% | - | US$212.666 | - |
| 2749 |  CoinLoan CLT | US$3,08 | 24,66% | 25,32% | - | US$210.253 | - |
| 2750 |  Farmland Protocol FAR | US$0,2558 | 0,65% | 21,17% | - | US$209.979 | - |
| 2751 |  Mantis MNTIS | US$6,87 | 5,93% | 16,13% | - | US$205.709 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.