Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  LCG LCG | US$0,01447 | -0,01% | 2,83% | - | US$87.923,19 | - |
| 2903 |  Basis Dollar BSD | US$0,1418 | 3,19% | 12,93% | - | US$87.872,11 | - |
| 2904 |  1irstGold 1GOLD | US$61,09 | -6,41% | -7,87% | - | US$87.537,63 | - |
| 2905 |  Nyan Finance NYAN | US$2,87 | -1,25% | 32,92% | - | US$86.454,87 | - |
| 2906 |  Freecash FCH | US$0,1000 | -0,14% | 28,04% | - | US$86.922,55 | - |
| 2907 |  BULLS BULLS | US$0,07393 | 17,38% | 3,40% | - | US$95.804,28 | - |
| 2908 |  Hoge Finance HOGE | US$0,000001855 | 23,44% | 0,00% | - | US$86.526,86 | - |
| 2909 |  Ti-Value TV | US$0,008938 | -15,25% | 43,52% | - | US$74.335,16 | - |
| 2910 |  Clash Token SCT | US$0,3658 | -18,19% | 0,00% | - | US$85.744,19 | - |
| 2911 |  LUCY LUCY | US$0,02663 | -47,71% | 293,46% | - | US$85.354,07 | - |
| 2912 |  Non-Fungible Yearn NFY | US$10,66 | -10,24% | 79,60% | - | US$128.583 | - |
| 2913 |  Meter Governance mapped by Meter.io eMTRG | US$0,9827 | 4,55% | 19,63% | - | US$89.661,56 | - |
| 2914 |  Ideaology IDEA | US$0,1218 | 9,29% | 17,55% | - | US$82.303,79 | - |
| 2915 |  BlackPearl Token BPLC | US$0,0001538 | 3,98% | -0,01% | - | US$82.186,36 | - |
| 2916 |  Multicoin MTCN | US$0,02142 | 6,59% | 48,35% | - | US$81.823,41 | - |
| 2917 |  ModiHost AIM | US$0,1552 | 5,61% | 14,65% | - | US$80.579,61 | - |
| 2918 |  Imsmart IMT | US$0,01642 | 35,06% | -58,11% | - | US$89.022,65 | - |
| 2919 |  CSPC CSPC | US$0,001340 | 0,74% | 10,70% | - | US$81.732,05 | - |
| 2920 |  BitcoinX BCX | US$0,001094 | 7,50% | -19,34% | - | US$80.200,35 | - |
| 2921 |  BitCherry BCHC | US$0,01812 | -17,28% | 13,10% | - | US$74.160,75 | - |
| 2922 |  Wolves of Wall Street WOWS | US$61,74 | 0,00% | 0,00% | - | US$79.167,06 | - |
| 2923 |  BeeKan BKBT | US$0,001445 | 4,95% | 37,84% | - | US$79.826,39 | - |
| 2924 |  WAXE WAXE | US$60,35 | 2,20% | 26,20% | - | US$80.152,29 | - |
| 2925 |  swiss.finance SWISS | US$281,84 | 12,27% | 61,95% | - | US$78.855,57 | - |
| 2926 |  DefiBox BOX | US$6,41 | 5,39% | 23,66% | - | US$78.136,24 | - |
| 2927 |  Golden Token GOLD | US$0,01910 | 17,47% | 72,64% | - | US$77.081,92 | - |
| 2928 |  Lukki Operating Token LOT | US$0,003850 | 4,25% | -0,98% | - | US$77.987,69 | - |
| 2929 |  Cenfura Token XCF | US$0,1425 | -4,92% | 0,00% | - | US$76.334,51 | - |
| 2930 |  Libfx LIBFX | US$0,6485 | 466,91% | 142,87% | - | US$77.320,61 | - |
| 2931 |  OpenAlexa Protocol OAP | US$1,40 | -5,29% | 12,03% | - | US$76.737,57 | - |
| 2932 |  YearnAgnostic Finance YFIAG | US$3,15 | 26,99% | 124,47% | - | US$74.553,33 | - |
| 2933 |  Hyper Pay HPY | US$0,001050 | 1,44% | 6,25% | - | US$72.737,65 | - |
| 2934 |  DSYS DSYS | US$0,001194 | -0,01% | -2,09% | - | US$74.105,73 | - |
| 2935 |  CORN CORN | US$13,19 | 0,19% | 16,76% | - | US$74.549,82 | - |
| 2936 |  IterationSyndicate ITS | US$37,94 | 6,69% | 60,76% | - | US$73.907,26 | - |
| 2937 |  JSB FOUNDATION JSB | US$2,40 | 4,16% | 11,88% | - | US$73.746,41 | - |
| 2938 |  BSYS BSYS | US$0,003301 | -0,01% | -12,38% | - | US$73.301,72 | - |
| 2939 |  SURF Finance SURF | US$0,5567 | -1,27% | -6,50% | - | US$74.248,05 | - |
| 2940 |  TokenAsset NTB | US$0,3397 | -2,31% | -4,07% | - | US$71.127,44 | - |
| 2941 |  Mythic Finance MYTHIC | US$52,44 | 14,28% | 0,00% | - | US$71.606,75 | - |
| 2942 |  DeFiSocial Gaming DFSOCIAL | US$148,79 | -0,19% | -15,58% | - | US$71.150,42 | - |
| 2943 |  YFOX FINANCE YFOX | US$18,32 | 41,09% | -11,36% | - | US$70.890,30 | - |
| 2944 |  3X Short Cosmos Token ATOMBEAR | US$0,0006977 | 12,98% | -84,21% | - | US$69.847,94 | - |
| 2945 |  ESR Coin ESRC | US$0,4467 | 8,51% | 19,95% | - | US$69.535,22 | - |
| 2946 |  HLand Token HLAND | US$233,11 | -18,44% | -19,55% | - | US$69.485,05 | - |
| 2947 |  Tesla tokenized stock Bittrex TSLA | US$795,14 | -1,26% | -2,24% | - | US$69.298,98 | - |
| 2948 |  Degov DEGOV | US$64,29 | 27,81% | -6,68% | - | US$69.358,83 | - |
| 2950 |  Easticoin ESTI | US$0,01365 | -6,08% | -18,97% | - | US$67.834,01 | - |
| 2951 |  BioNTech tokenized stock Bittrex BNTX | US$112,09 | -2,56% | -6,64% | - | US$67.524,31 | - |
| 2952 |  3X Short BNB Token BNBBEAR | US$0,0002356 | -58,34% | -60,16% | - | US$68.224,67 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.