Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Mogu MOGX | US$0,006948 | 3,99% | -24,26% | - | US$150.113 | - |
| 2803 |  3X Short Cardano Token ADABEAR | US$0,00001794 | -10,05% | -3,51% | - | US$143.467 | - |
| 2804 |  APY Vision VISION | US$2,72 | -18,99% | 24,57% | - | US$141.299 | - |
| 2805 |  CoinMeet MEET | US$0,01003 | -2,89% | 19,68% | - | US$138.452 | - |
| 2806 |  Ethanol ENOL | US$594,11 | -15,93% | -33,64% | - | US$138.845 | - |
| 2807 |  Assemble Protocol ASM | US$0,02478 | 23,31% | 34,30% | - | US$138.315 | - |
| 2808 |  Engine EGCC | US$0,0001178 | -3,52% | 18,59% | - | US$136.894 | - |
| 2809 |  GameStop tokenized stock FTX GME | US$50,60 | -4,53% | -4,57% | - | US$135.834 | - |
| 2810 |  DeFiPie PIE | US$0,09809 | 0,17% | 115,48% | - | US$135.369 | - |
| 2811 |  TOKOK TOK | US$0,005434 | 3,06% | 8,16% | - | US$134.952 | - |
| 2812 |  Itchiro Games JEM | US$77,18 | 1,46% | 5,14% | - | US$134.997 | - |
| 2813 |  ETG Finance ETGF | US$1,31 | 1,40% | -22,82% | - | US$134.702 | - |
| 2814 |  SHIBA INU SHIB | US$0,000000007347 | 11,29% | -25,61% | - | US$134.903 | - |
| 2815 |  Shardus ULT | US$0,1188 | 3,10% | -11,75% | - | US$134.304 | - |
| 2816 |  Unifty NIF | US$6,48 | 8,08% | 119,34% | - | US$134.138 | - |
| 2817 |  LONG COIN LONG | US$0,00002523 | 0,74% | 17,37% | - | US$133.445 | - |
| 2818 |  Metric Exchange METRIC | US$6,67 | -12,06% | 0,00% | - | US$131.940 | - |
| 2819 |  Prophecy PRY | US$0,03885 | 34,51% | 50,10% | - | US$130.546 | - |
| 2820 |  Misbloc MSB | US$0,07376 | 1,90% | 5,36% | - | US$130.538 | - |
| 2821 |  XT.com Token XT | US$7,96 | 0,03% | 2,27% | - | US$134.941 | - |
| 2822 |  N3RD Finance N3RDz | US$292,97 | 1,31% | 46,24% | - | US$128.906 | - |
| 2823 |  Dymmax DMX | US$1,71 | 3,00% | 30,98% | - | US$127.904 | - |
| 2824 |  Uberstate RIT 2.0 RIT20 | US$13,07 | -0,05% | 0,00% | - | US$141.373 | - |
| 2825 |  The Famous Token TFT | US$38,01 | -15,76% | -12,62% | - | US$128.250 | - |
| 2826 |  MilliMeter MM | US$0,3213 | 0,89% | -9,68% | - | US$128.018 | - |
| 2827 |  3X Long TomoChain Token TOMOBULL | US$0,4935 | 9,33% | -37,21% | - | US$127.800 | - |
| 2828 |  Money of Tomorrow, Today MTTCOIN | US$89,92 | 2,30% | 41,37% | - | US$126.728 | - |
| 2829 |  BlockNoteX BNOX | US$0,5793 | -2,71% | -2,33% | - | US$131.723 | - |
| 2830 |  1X Short Ethereum Token ETHHEDGE | US$70,65 | -3,24% | -5,09% | - | US$123.141 | - |
| 2831 |  Super Bitcoin SBTC | US$1,16 | -23,02% | 30,94% | - | US$103.120 | - |
| 2832 |  Zugacoin SZC | US$68,24 | 3,47% | 13,66% | - | US$128.240 | - |
| 2833 |  Treecle TRCL | US$0,01353 | -0,49% | 9,90% | - | US$122.159 | - |
| 2834 |  Ternio-ERC20 TERN | US$6,67 | 5,27% | 9,54% | - | US$120.732 | - |
| 2835 |  3X Long Matic Token MATICBULL | US$4,88 | 1,79% | -42,32% | - | US$120.348 | - |
| 2836 |  Yeld Finance YELD | US$55,59 | 39,52% | 69,95% | - | US$120.262 | - |
| 2837 |  BlackFisk BLFI | US$11,86 | -7,77% | 0,00% | - | US$119.015 | - |
| 2838 |  Portal PORTAL | US$0,0009770 | -25,14% | 15,11% | - | US$119.601 | - |
| 2839 |  FRMx Token FRMX | US$8.282,11 | -1,36% | 29,65% | - | US$116.224 | - |
| 2840 |  Combo COMB | US$0,003736 | -30,05% | 65,49% | - | US$118.929 | - |
| 2841 |  YouLive Coin UC | US$0,0003024 | 2,83% | 41,10% | - | US$115.034 | - |
| 2842 |  Axial Entertainment Digital Asset AXL | US$0,005849 | -0,37% | 5,02% | - | US$115.188 | - |
| 2843 |  Deipool DIP | US$0,1770 | -0,05% | 15,89% | - | US$113.871 | - |
| 2844 |  CSP DAO NEBO | US$13,22 | 6,78% | -12,36% | - | US$114.306 | - |
| 2845 |  Hey Bitcoin HYBN | US$0,2271 | 0,81% | -2,90% | - | US$123.575 | - |
| 2846 |  Burency BUY | US$0,1319 | -2,63% | -5,82% | - | US$112.861 | - |
| 2847 |  Xstable.Protocol XST | US$2,15 | 79,02% | 97,09% | - | US$111.982 | - |
| 2848 |  MetaWhale BTC MWBTC | US$0,7043 | 0,00% | 0,00% | - | US$111.339 | - |
| 2849 |  DXdao DXD | US$212,67 | -3,41% | 7,80% | - | US$110.121 | - |
| 2850 |  WiBX WBX | US$0,004216 | -1,14% | 3,20% | - | US$110.225 | - |
| 2851 |  4ART Coin 4ART | US$0,2215 | 39,21% | 5,81% | - | US$109.709 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.