Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  VidyX VIDYX | US$0,1995 | -8,16% | 40,31% | - | US$109.408 | - |
| 2853 |  MOTIV Protocol MOV | US$0,009932 | 8,15% | -29,35% | - | US$109.183 | - |
| 2854 |  TOM Finance TOM | US$198,09 | -12,21% | -26,42% | - | US$107.796 | - |
| 2855 |  YUI Token YUI | US$19,96 | -40,45% | 281,36% | - | US$115.320 | - |
| 2856 |  7Finance SVN | US$0,08761 | 8,58% | -34,12% | - | US$107.886 | - |
| 2857 |  YFII Gold YFIIG | US$8,33 | 8,73% | 145,17% | - | US$121.121 | - |
| 2858 |  Alpaca City ALPA | US$0,1503 | 1,62% | 72,73% | - | US$107.636 | - |
| 2859 |  Interop TROP | US$82,71 | 13,64% | 97,09% | - | US$107.547 | - |
| 2860 |  YieldPanda Finance yPANDA | US$0,005686 | -8,95% | 0,00% | - | US$107.937 | - |
| 2861 |  Basis Dollar Share BSDS | US$13,91 | 214,93% | 255,52% | - | US$106.123 | - |
| 2862 |  Akropolis Delphi ADEL | US$0,2764 | -2,73% | 58,32% | - | US$104.520 | - |
| 2863 |  Tamy Token TMT | US$0,04589 | 5,92% | 12,25% | - | US$104.317 | - |
| 2864 |  STABLE ASSET STA | US$0,6173 | -0,63% | 23,77% | - | US$104.108 | - |
| 2865 |  Firdaos FDO | US$0,07273 | -13,13% | -6,26% | - | US$114.474 | - |
| 2866 |  JUST NETWORK JUS | US$0,004511 | -27,33% | 22,32% | - | US$92.364,30 | - |
| 2867 |  Natus Vincere Fan Token NAVI | US$2,12 | -1,19% | 25,13% | - | US$102.166 | - |
| 2868 |  Keep3r BSC Network KP3RB | US$7,21 | 23,01% | -25,64% | - | US$102.782 | - |
| 2869 |  StaysBASE SBS | US$0,2596 | 17,05% | 10,98% | - | US$103.631 | - |
| 2870 |  3X Short Sushi Token SUSHIBEAR | US$0,00006350 | 2,92% | -37,65% | - | US$101.871 | - |
| 2871 |  JD Coin JDC | US$0,1395 | -3,03% | -9,30% | - | US$101.732 | - |
| 2872 |  Young Boys Fan Token YBO | US$2,19 | 0,37% | 1,37% | - | US$101.087 | - |
| 2873 |  Global Gaming GMNG | US$0,0001023 | -19,06% | 8,21% | - | US$100.775 | - |
| 2874 |  Berry BERRY | US$0,004568 | 1,38% | -2,76% | - | US$100.761 | - |
| 2875 |  ARCS ARX | US$0,2925 | 1,91% | 20,22% | - | US$99.926,41 | - |
| 2876 |  MileVerse MVC | US$0,005152 | 15,97% | 5,31% | - | US$99.635,86 | - |
| 2877 |  YAMv2 YAMV2 | US$12,94 | -0,01% | -0,03% | - | US$98.025,71 | - |
| 2878 |  3X Short Chainlink Token LINKBEAR | US$0,00001045 | -4,50% | -49,88% | - | US$97.512,00 | - |
| 2879 |  DRC mobility DRC | US$0,1502 | -3,81% | 11,39% | - | US$95.237,72 | - |
| 2880 |  PizzaSwap PIZZA | US$16,97 | 148,07% | 0,00% | - | US$96.875,47 | - |
| 2881 |  Galaxy Pool Coin GPO | US$0,04503 | 0,15% | 0,88% | - | US$95.511,51 | - |
| 2882 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,03172 | -2,72% | -71,03% | - | US$93.998,40 | - |
| 2883 |  Cybereits CRE | US$0,001349 | 1,75% | 2,77% | - | US$93.308,14 | - |
| 2884 |  United Bitcoin UBTC | US$0,9797 | -7,55% | 47,44% | - | US$93.279,00 | - |
| 2885 |  DFOhub BUIDL | US$7,21 | 14,26% | 6,99% | - | US$93.257,16 | - |
| 2886 |  3X Short Algorand Token ALGOBEAR | US$0,000007069 | -15,49% | -74,51% | - | US$93.538,33 | - |
| 2887 |  ThingsOperatingSystem TOS | US$0,001116 | -7,09% | 48,77% | - | US$91.475,37 | - |
| 2888 |  Index Chain IDX | US$0,003554 | 30,28% | 5,89% | - | US$91.315,10 | - |
| 2889 |  V-Dimension VOLLAR | US$0,4022 | -9,46% | -35,11% | - | US$90.734,93 | - |
| 2890 |  The Hash Speed THS | US$0,1507 | -7,51% | 96,22% | - | US$90.687,54 | - |
| 2891 |  UpBots UBXT | US$0,02042 | -2,29% | -8,92% | - | US$88.587,16 | - |
| 2892 |  Dapp Token DAPPT | US$0,001590 | -1,07% | 61,44% | - | US$90.266,57 | - |
| 2893 |  B21 Invest B21 | US$0,04522 | 1,79% | 3,13% | - | US$89.769,44 | - |
| 2894 |  Blockchain Exchange Alliance BXA | US$0,002436 | 29,19% | 56,16% | - | US$88.850,70 | - |
| 2895 |  Web Coin Pay WEC | US$3,40 | -9,57% | -11,24% | - | US$93.625,49 | - |
| 2896 |  Force For Fast FFF | US$0,003441 | -1,04% | 46,10% | - | US$89.010,43 | - |
| 2897 |  VKF Platform VKF | US$0,00004523 | 25,22% | 25,16% | - | US$88.953,55 | - |
| 2898 |  ROONEX RNX | US$0,0002589 | 37,17% | 54,73% | - | US$88.818,53 | - |
| 2899 |  MP3 MP3 | US$0,04453 | 15,35% | -42,87% | - | US$88.362,64 | - |
| 2900 |  Elevate ELE | US$0,9230 | -10,95% | 20,06% | - | US$87.867,80 | - |
| 2901 |  YFi Management YEFIM | US$22,07 | 34,90% | 19,45% | - | US$87.929,58 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.