Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  EduCoin EDU | US$0,0002781 | 5,04% | 51,06% | - | US$40.629,62 | - |
| 3054 |  Connect Financial CNFI | US$0,3217 | 1,04% | 23,61% | - | US$40.035,59 | - |
| 3055 |  Markaccy MKCY | US$0,02471 | -18,22% | 13,78% | - | US$39.877,05 | - |
| 3056 |  Goldblock GBK | US$0,0008533 | -5,96% | 13,84% | - | US$39.109,28 | - |
| 3057 |  Dipper Network DIP | US$0,005839 | 0,85% | -2,75% | - | US$38.935,69 | - |
| 3058 |  bitCEO BCEO | US$1,11 | 3,93% | 63,30% | - | US$39.249,81 | - |
| 3059 |  DOOS TOKEN DOOS | US$0,2190 | 47,79% | 7,15% | - | US$38.880,91 | - |
| 3060 |  Buzzshow GLDY | US$0,02849 | -13,60% | 9,09% | - | US$41.192,11 | - |
| 3061 |  SatoExchange Token SATX | US$0,001178 | -1,55% | -1,22% | - | US$474,81 | - |
| 3062 |  Stobox Token STBU | US$0,09994 | 0,98% | -15,03% | - | US$39.364,69 | - |
| 3063 |  WingShop WING | US$0,001605 | 2,30% | 33,32% | - | US$38.271,08 | - |
| 3064 |  CRYPTO20 C20 | US$2,67 | 4,80% | 20,57% | - | US$37.594,22 | - |
| 3065 |  Relevant REL | US$1,93 | 9,75% | 159,24% | - | US$38.324,94 | - |
| 3066 |  Limestone Network LIMEX | US$0,008814 | 2,28% | 10,13% | - | US$38.029,92 | - |
| 3067 |  yRise Finance YRISE | US$2,52 | 5,13% | 15,32% | - | US$38.119,86 | - |
| 3068 |  Polybius PLBT | US$2,29 | 0,74% | -38,94% | - | US$37.780,39 | - |
| 3069 |  NFT NFT | US$0,2103 | 10,56% | 0,00% | - | US$38.082,54 | - |
| 3070 |  PieDAO DEFI Small Cap DEFI+S | US$6,02 | -0,47% | 2,96% | - | US$37.650,07 | - |
| 3071 |  ORBYT Token ORBYT | US$0,003802 | 5,93% | 1,00% | - | US$36.694,18 | - |
| 3072 |  UltrAlpha UAT | US$0,03880 | 0,20% | -7,33% | - | US$37.500,71 | - |
| 3073 |  Predictz PRDZ | US$53,46 | -1,00% | 15,18% | - | US$36.556,45 | - |
| 3074 |  YFIX Finance YFIX | US$3,24 | 29,07% | 10,54% | - | US$36.551,16 | - |
| 3075 |  NanTrade NAN | US$0,2415 | 28,81% | 32,17% | - | US$36.099,12 | - |
| 3076 |  UniWhales UWL | US$0,3058 | 1,37% | 1,66% | - | US$35.974,95 | - |
| 3077 |  HRDCOIN HRD | US$0,006418 | 3,00% | -31,63% | - | US$35.804,91 | - |
| 3078 |  Potentiam PTM | US$0,1041 | 10,61% | 20,24% | - | US$35.588,28 | - |
| 3079 |  intexcoin INTX | US$0,0006313 | -7,68% | -6,17% | - | US$35.680,02 | - |
| 3080 |  Reserve RSV | US$1,01 | 0,97% | -1,25% | - | US$35.367,49 | - |
| 3081 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$385,71 | 7,30% | 14,78% | - | US$35.366,95 | - |
| 3082 |  Building Cities Beyond Blockchain BCB | US$0,3571 | 2,58% | 6,21% | - | US$35.420,66 | - |
| 3083 |  TokenPocket TPT | US$0,008491 | 5,62% | -2,20% | - | US$35.294,77 | - |
| 3084 |  Bundles Finance BUND | US$11,46 | -17,71% | -35,27% | - | US$34.767,42 | - |
| 3085 |  Grace Period Token GPT | US$1.164,17 | 1,88% | 4,82% | - | US$34.408,79 | - |
| 3086 |  PeerEx PERX | US$0,005889 | 3,20% | 21,79% | - | US$32.621,08 | - |
| 3087 |  MIKS COIN MIKS | US$0,0002150 | 9,19% | 100,58% | - | US$33.899,82 | - |
| 3088 |  Ulgen Hash Power UHP | US$0,01645 | 23,48% | -29,62% | - | US$33.083,67 | - |
| 3089 |  LemoChain LEMO | US$0,001144 | -0,67% | 43,30% | - | US$32.965,59 | - |
| 3090 |  Behodler EYE | US$0,07333 | 1,20% | 71,12% | - | US$31.864,71 | - |
| 3091 |  Astosch ATC | US$0,05569 | 46,85% | 23,96% | - | US$32.937,27 | - |
| 3092 |  Bit Financial BFC | US$0,02023 | -0,80% | -3,04% | - | US$31.910,32 | - |
| 3093 |  Release Project REL | US$0,00001013 | 7,63% | 96,63% | - | US$32.146,90 | - |
| 3094 |  gAsp GASP | US$0,4674 | 5,82% | 20,14% | - | US$31.940,24 | - |
| 3095 |  TheOvOrideA OVOA | US$2.333,07 | 0,94% | 10,62% | - | US$31.775,78 | - |
| 3096 |  3x Short Bitcoin SV Token BSVBEAR | US$0,004739 | -9,72% | -48,86% | - | US$31.895,84 | - |
| 3097 |  FOCV FOCV | US$0,007739 | 5,26% | 2,53% | - | US$31.623,36 | - |
| 3098 |  Krypton Galaxy Coin KGC | US$0,0002388 | -5,92% | 27,94% | - | US$31.588,83 | - |
| 3099 |  BitDEFi BFI | US$9,86 | 1,37% | 6,92% | - | US$31.096,11 | - |
| 3100 |  Xdef Finance XDEF2 | US$0,5483 | -1,29% | 10,18% | - | US$30.706,94 | - |
| 3101 |  Cryptochrome CHM | US$0,02216 | -12,69% | -12,08% | - | US$30.160,84 | - |
| 3102 |  XDAG XDAG | US$0,007150 | 1,84% | 184,09% | - | US$30.242,33 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.