Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Timers IPM | US$0,04431 | -24,53% | 28,97% | - | US$1.394,99 | - |
| 3452 |  Consentium CSM | US$0,001191 | -1,07% | -29,82% | - | US$1.406,89 | - |
| 3453 |  DeepCloud AI DEEP | US$0,006415 | -19,83% | 785,71% | - | US$1.380,25 | - |
| 3454 |  Bone BONE | US$0,3920 | -1,99% | 11,82% | - | US$1.374,33 | - |
| 3455 |  Bonorum BONO | US$35,18 | 7,99% | 17,48% | - | US$1.385,75 | - |
| 3456 |  Dark D4RK | US$0,1993 | 2,53% | 23,29% | - | US$1.378,51 | - |
| 3457 |  MicroBitcoin MBC | US$0,00008475 | 1,93% | -26,70% | - | US$1.375,44 | - |
| 3458 |  Bitcoin True BTCT | US$0,0001117 | 115,98% | 17,48% | - | US$1.359,55 | - |
| 3459 |  CPUcoin CPU | US$0,06902 | 1,49% | -0,15% | - | US$1.183,24 | - |
| 3460 |  Amazon tokenized stock FTX AMZN | US$3.257,30 | -1,97% | -0,73% | - | US$1.349,84 | - |
| 3461 |  Empow EM | US$0,005202 | 3,84% | 31,16% | - | US$1.322,26 | - |
| 3462 |  Xdef Finance XDEF2 | US$0,5205 | -4,21% | 0,08% | - | US$1.340,56 | - |
| 3463 |  Diffract Finance DFR | US$0,09630 | -2,18% | 4,99% | - | US$1.332,23 | - |
| 3464 |  YeaFinance YEA | US$5,63 | -11,59% | 9,80% | - | US$1.311,74 | - |
| 3465 |  TAMA EGG NiftyGotchi TME | US$2.526,55 | 0,29% | 0,00% | - | US$1.326,00 | - |
| 3466 |  Ripple Alpha XLA | US$0,0003588 | -36,61% | -62,48% | - | US$1.324,63 | - |
| 3467 |  TranslateMe Network Token TMN | US$0,004690 | -4,65% | -2,17% | - | US$1.321,61 | - |
| 3468 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$1,12 | -2,73% | -19,46% | - | US$1.319,12 | - |
| 3469 |  RI Token RI | US$0,1577 | -18,63% | -29,57% | - | US$1.204,57 | - |
| 3470 |  Elynet ELYX | US$0,03909 | 18,16% | -5,89% | - | US$1.194,82 | - |
| 3471 |  Simbcoin Swap SMBSWAP | US$0,8148 | 3,06% | 2,38% | - | US$1.145,79 | - |
| 3472 |  French Digital Reserve FDR | US$0,1012 | -2,63% | 8,63% | - | US$1.129,56 | - |
| 3473 |  YFIA YFIA | US$7,21 | 21,66% | 17,52% | - | US$1.101,34 | - |
| 3474 |  DeFi Insurance Protocol DFIP | US$0,00002233 | 7,99% | 56,64% | - | US$1.085,58 | - |
| 3475 |  NEOBITCOIN NBTC | US$2,40 | 7,51% | -6,07% | - | US$1.082,94 | - |
| 3476 |  ORS Group ORS | US$0,01027 | 1,62% | 2,41% | - | US$1.081,19 | - |
| 3477 |  Compound Augur CREP | US$0,7249 | 5,30% | 22,16% | - | US$1.072,90 | - |
| 3478 |  Braziliex Token BRZX | US$0,03158 | 7,14% | 6,01% | - | US$1.055,67 | - |
| 3479 |  HOMT HOMT | US$0,002742 | -79,34% | -20,09% | - | US$1.041,72 | - |
| 3480 |  Beyond Meat tokenized stock FTX BYND | US$160,81 | -3,93% | -8,69% | - | US$1.034,70 | - |
| 3481 |  NOIZ NOIZ | US$0,09977 | -15,49% | 20,86% | - | US$1.030,62 | - |
| 3482 |  3X Short TomoChain Token TOMOBEAR | US$0,0000002100 | 10,53% | -4,55% | - | US$1.018,38 | - |
| 3483 |  COIL COIL | US$0,9583 | 3,52% | -1,46% | - | US$1.018,40 | - |
| 3484 |  Kompass KOMP | US$20,01 | 5,33% | 2,99% | - | US$1.010,52 | - |
| 3485 |  XFUEL XFUEL | US$0,001675 | 61,98% | -11,94% | - | US$974,70 | - |
| 3486 |  Digital Rand DZAR | US$0,07683 | 20,48% | 14,76% | - | US$968,45 | - |
| 3487 |  BIOKKOIN BKKG | US$16,62 | 0,48% | 1,25% | - | US$964,02 | - |
| 3488 |  Hatch DAO HATCH | US$0,01900 | 45,75% | -5,14% | - | US$930,74 | - |
| 3489 |  THENODE THE | US$0,06296 | 36,62% | 1,00% | - | US$924,44 | - |
| 3490 |  Super Running Coin SRC | US$0,0005738 | 186,91% | 72,38% | - | US$912,85 | - |
| 3491 |  Square tokenized stock FTX SQ | US$279,00 | 2,98% | 2,24% | - | US$906,89 | - |
| 3492 |  Bitcoin & Company Network BITN | US$0,02404 | -5,11% | 36,00% | - | US$838,24 | - |
| 3493 |  IDL Token IDL | US$5,47 | 42,73% | 18,25% | - | US$819,19 | - |
| 3494 |  Billibilli tokenized stock Bittrex BILI | US$153,28 | 6,54% | 2,16% | - | US$802,21 | - |
| 3495 |  zHEGIC ZHEGIC | US$0,4687 | 2,93% | -18,31% | - | US$801,68 | - |
| 3496 |  EcoG9coin EGC | US$0,0007052 | -1,16% | -1,41% | - | US$750,42 | - |
| 3497 |  FRED Energy FRED | US$0,0006699 | 29,59% | 40,90% | - | US$723,60 | - |
| 3498 |  Tradebitpay TBP | US$0,02233 | 39,34% | 51,58% | - | US$707,09 | - |
| 3499 |  Libera LIB | US$0,6120 | 1,01% | 4,08% | - | US$694,90 | - |
| 3500 |  RIFT Token RIFT | US$25,48 | 1,14% | 6,29% | - | US$686,56 | - |
Tabel di atas menampilkan halaman 70 dari total 83 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.