Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$55.888,13 | 8,14% | 17,65% | US$1.041.380.696.669 | US$63.495.496.918 | 18.633.306 BTC |
| 2 |  Ethereum ETH | US$1.960,16 | 1,17% | 6,33% | US$224.910.293.534 | US$26.268.814.253 | 114.740.505 ETH |
| 3 |  Binance Coin BNB | US$332,62 | 69,76% | 142,88% | US$51.400.081.848 | US$17.982.945.189 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,02% | -0,15% | US$33.537.929.874 | US$113.649.609.569 | 33.531.193.546 USDT |
| 5 |  Polkadot DOT | US$34,79 | 11,58% | 21,26% | US$31.650.533.003 | US$3.466.759.116 | 909.701.521 DOT |
| 6 |  Cardano ADA | US$0,9276 | 1,48% | 0,22% | US$28.861.468.234 | US$4.582.877.243 | 31.112.484.646 ADA |
| 7 |  XRP XRP | US$0,5670 | 6,50% | -6,83% | US$25.744.927.541 | US$6.896.487.164 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$236,68 | 4,32% | 20,00% | US$15.744.553.204 | US$7.151.082.978 | 66.523.654 LTC |
| 9 |  Chainlink LINK | US$34,72 | 7,01% | 13,30% | US$14.129.422.326 | US$2.518.517.791 | 407.009.556 LINK |
| 10 |  Bitcoin Cash BCH | US$720,82 | 2,10% | 24,80% | US$13.450.266.336 | US$5.251.329.016 | 18.659.625 BCH |
| 11 |  Stellar XLM | US$0,5136 | 3,24% | -2,70% | US$11.537.019.584 | US$1.683.567.104 | 22.462.957.331 XLM |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$7.285.741.130 | US$2.321.201.287 | 7.285.370.857 USDC |
| 13 |  Dogecoin DOGE | US$0,05514 | -7,39% | -21,31% | US$7.082.160.843 | US$2.949.251.418 | 128.441.150.198 DOGE |
| 14 |  Wrapped Bitcoin WBTC | US$55.759,78 | 7,89% | 17,37% | US$6.883.126.134 | US$300.753.143 | 123.442 WBTC |
| 15 |  Uniswap UNI | US$20,07 | -5,14% | -11,74% | US$6.047.232.824 | US$767.599.936 | 301.233.344 UNI |
| 16 |  Aave AAVE | US$422,24 | -4,15% | -20,32% | US$5.230.359.731 | US$667.057.562 | 12.387.098 AAVE |
| 17 |  Huobi Token HT | US$25,91 | 61,95% | 99,42% | US$5.054.749.239 | US$3.084.818.379 | 195.094.192 HT |
| 18 |  Monero XMR | US$283,48 | 8,12% | 40,75% | US$5.058.390.844 | US$992.126.854 | 17.843.823 XMR |
| 19 |  EOS EOS | US$5,24 | 8,33% | 10,38% | US$4.983.830.522 | US$4.376.486.907 | 950.686.070 EOS |
| 20 |  Cosmos ATOM | US$22,87 | -1,16% | 7,89% | US$4.815.170.391 | US$868.958.195 | 210.551.050 ATOM |
| 21 |  NEM XEM | US$0,5243 | 20,18% | 31,36% | US$4.718.974.521 | US$386.602.749 | 8.999.999.999 XEM |
| 22 |  Bitcoin SV BSV | US$243,52 | 1,24% | 3,32% | US$4.543.316.164 | US$1.074.792.614 | 18.657.220 BSV |
| 23 |  TRON TRX | US$0,06103 | 10,99% | 10,32% | US$4.373.383.626 | US$3.547.291.765 | 71.659.657.369 TRX |
| 24 |  IOTA MIOTA | US$1,49 | 0,69% | 20,29% | US$4.131.112.411 | US$342.322.930 | 2.779.530.283 MIOTA |
| 25 |  Tezos XTZ | US$4,97 | 2,32% | -0,83% | US$3.781.294.246 | US$634.692.106 | 760.487.297 XTZ |
| 26 |  THETA THETA | US$3,71 | 4,17% | 24,26% | US$3.712.837.706 | US$184.461.994 | 1.000.000.000 THETA |
| 27 |  VeChain VET | US$0,05362 | -1,78% | -1,98% | US$3.448.407.591 | US$787.414.485 | 64.315.576.989 VET |
| 28 |  Neo NEO | US$47,90 | 8,88% | 26,81% | US$3.378.567.157 | US$1.698.129.766 | 70.538.831 NEO |
| 29 |  FTX Token FTT | US$34,58 | 31,77% | 62,99% | US$3.262.244.782 | US$276.755.010 | 94.346.958 FTT |
| 30 |  Dash DASH | US$325,25 | 15,33% | 91,41% | US$3.246.757.369 | US$3.412.159.925 | 9.982.250 DASH |
| 31 |  Crypto.com Coin CRO | US$0,1376 | 14,29% | 58,02% | US$3.192.479.556 | US$227.906.031 | 23.195.433.789 CRO |
| 32 |  Solana SOL | US$11,47 | 27,67% | 23,99% | US$3.002.856.057 | US$261.175.711 | 261.900.137 SOL |
| 33 |  Avalanche AVAX | US$38,75 | -5,52% | -20,36% | US$2.981.422.955 | US$319.733.162 | 76.937.055 AVAX |
| 34 |  Terra LUNA | US$6,32 | -5,83% | 10,31% | US$2.759.479.948 | US$204.897.846 | 436.898.701 LUNA |
| 35 |  The Graph GRT | US$2,17 | -5,37% | -3,80% | US$2.698.779.155 | US$494.262.992 | 1.245.666.867 GRT |
| 36 |  Synthetix SNX | US$22,29 | -3,80% | -17,66% | US$2.559.674.920 | US$226.313.809 | 114.841.533 SNX |
| 37 |  Maker MKR | US$2.567,43 | -2,20% | -6,42% | US$2.556.365.192 | US$113.248.750 | 995.692 MKR |
| 38 |  Algorand ALGO | US$1,37 | -1,87% | -19,74% | US$2.405.797.222 | US$587.922.601 | 1.750.356.725 ALGO |
| 39 |  Elrond EGLD | US$140,03 | -8,02% | -17,78% | US$2.378.206.598 | US$230.753.011 | 16.983.091 EGLD |
| 40 |  Filecoin FIL | US$43,14 | -0,67% | 0,83% | US$2.303.178.288 | US$828.571.188 | 53.386.861 FIL |
| 41 |  PancakeSwap CAKE | US$18,92 | 42,73% | 152,45% | US$2.255.572.374 | US$1.231.580.543 | 119.217.014 CAKE |
| 42 |  Compound COMP | US$451,41 | -1,30% | -16,06% | US$2.081.661.606 | US$297.485.035 | 4.611.498 COMP |
| 43 |  Dai DAI | US$1,00 | 0,03% | -0,05% | US$2.076.146.820 | US$353.558.289 | 2.073.650.473 DAI |
| 44 |  Zcash ZEC | US$180,42 | 7,15% | 25,73% | US$2.015.041.997 | US$1.405.794.120 | 11.168.769 ZEC |
| 45 |  Kusama KSM | US$225,36 | 0,50% | 46,30% | US$1.908.800.760 | US$283.640.032 | 8.470.098 KSM |
| 46 |  SushiSwap SUSHI | US$14,54 | -8,01% | -12,39% | US$1.849.525.144 | US$655.842.887 | 127.244.443 SUSHI |
| 47 |  Decred DCR | US$144,42 | 4,19% | 33,94% | US$1.822.769.733 | US$48.174.946 | 12.621.331 DCR |
| 48 |  Ethereum Classic ETC | US$15,38 | 2,72% | 27,84% | US$1.788.504.481 | US$2.345.226.652 | 116.313.299 ETC |
| 49 |  Binance USD BUSD | US$1,00 | 0,04% | 0,06% | US$1.763.917.944 | US$7.053.750.210 | 1.763.036.426 BUSD |
| 50 |  Ren REN | US$1,73 | 44,79% | 64,16% | US$1.721.369.136 | US$865.646.729 | 995.363.051 REN |
Tabel di atas menampilkan halaman 1 dari total 83 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.