Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beam BEAM | US$0,6990 | 2,04% | 3,02% | US$57.240.703 | US$11.270.568 | 81.892.640 BEAM |
| 402 |  ankrETH aEth | US$1.957,18 | -0,75% | 6,96% | US$57.404.225 | US$708.794 | 29.330 aEth |
| 403 |  Centrality CENNZ | US$0,04723 | 0,76% | 23,18% | US$56.679.354 | US$4.439,94 | 1.200.000.000 CENNZ |
| 404 |  BTU Protocol BTU | US$0,6211 | 3,07% | 0,29% | US$55.910.150 | US$70.634,16 | 90.014.336 BTU |
| 405 |  Darwinia Network RING | US$0,1237 | 10,30% | 6,96% | US$55.565.938 | US$4.337.164 | 449.117.014 RING |
| 406 |  Darma Cash DMCH | US$0,2625 | -8,57% | -12,59% | US$55.712.536 | US$64.159,77 | 212.238.461 DMCH |
| 407 |  Frax Share FXS | US$10,98 | -20,48% | 62,16% | US$55.383.767 | US$58.208.851 | 5.045.988 FXS |
| 408 |  cVault.finance CORE | US$5.555,64 | 1,41% | 2,00% | US$55.556.352 | US$1.146.068 | 10.000 CORE |
| 409 |  Groestlcoin GRS | US$0,7315 | 5,30% | 23,88% | US$56.304.833 | US$29.270.616 | 76.972.324 GRS |
| 410 |  Hxro HXRO | US$0,2559 | -8,16% | -10,41% | US$54.938.939 | US$866.254 | 214.693.272 HXRO |
| 411 |  Nimiq NIM | US$0,007538 | -6,00% | 11,15% | US$55.127.319 | US$2.419.236 | 7.312.872.324 NIM |
| 412 |  Audius AUDIO | US$0,4583 | 2,78% | 14,54% | US$54.992.842 | US$12.294.859 | 120.000.000 AUDIO |
| 413 |  Venus BUSD vBUSD | US$0,02026 | 0,06% | 0,19% | US$54.604.879 | - | 2.694.770.470 vBUSD |
| 414 |  BOSAGORA BOA | US$0,1806 | -2,71% | 54,99% | US$54.299.263 | US$416.067 | 300.595.031 BOA |
| 415 |  Cortex CTXC | US$0,2170 | -5,74% | 10,06% | US$54.239.675 | US$19.900.173 | 249.938.725 CTXC |
| 416 |  suterusu SUTER | US$0,01448 | 56,94% | 130,54% | US$54.010.994 | US$6.826.369 | 3.729.760.000 SUTER |
| 417 |  Atari Token ATRI | US$0,1344 | -11,90% | -26,06% | US$53.762.990 | US$26.724,08 | 400.000.100 ATRI |
| 418 |  Bao Finance BAO | US$0,001574 | -11,02% | 21,48% | US$53.614.095 | US$5.786.553 | 34.066.471.176 BAO |
| 419 |  MCO MCO | US$3,30 | -15,56% | 9,85% | US$52.197.027 | US$781.058 | 15.793.831 MCO |
| 420 |  Contentos COS | US$0,01886 | -0,13% | 13,77% | US$52.677.377 | US$6.014.519 | 2.793.749.969 COS |
| 421 |  Bitball Treasure BTRS | US$116,40 | -2,09% | -15,12% | US$52.377.803 | US$355.157 | 450.000 BTRS |
| 422 |  Lambda LAMB | US$0,04031 | 2,19% | 43,56% | US$52.613.342 | US$22.890.305 | 1.305.247.952 LAMB |
| 423 |  RAMP RAMP | US$0,2831 | -5,52% | -14,53% | US$51.961.907 | US$2.952.807 | 183.563.178 RAMP |
| 424 |  pNetwork PNT | US$1,89 | -7,35% | 0,47% | US$51.131.240 | US$18.994.786 | 27.020.412 PNT |
| 425 |  MINDOL MIN | US$0,2971 | -1,63% | -8,48% | US$50.874.750 | US$419.512 | 171.240.814 MIN |
| 426 |  ARPA Chain ARPA | US$0,04767 | 8,17% | 9,86% | US$50.167.162 | US$18.541.362 | 1.052.433.449 ARPA |
| 427 |  Meta MTA | US$2,92 | -13,00% | -34,27% | US$50.612.358 | US$5.370.328 | 17.336.544 MTA |
| 428 |  Ripio Credit Network RCN | US$0,09870 | 4,03% | 4,77% | US$50.180.915 | US$1.570.439 | 508.404.746 RCN |
| 429 |  dForce DF | US$0,4378 | 1,18% | 48,00% | US$50.249.931 | US$10.202.861 | 114.772.957 DF |
| 430 |  Zenon ZNN | US$9,41 | -9,19% | -19,59% | US$48.576.225 | US$1.280.308 | 5.162.400 ZNN |
| 431 |  MAPS MAPS | US$0,7975 | 11,68% | 4,97% | US$49.812.983 | US$1.140.741 | 62.463.518 MAPS |
| 432 |  Carry CRE | US$0,007073 | -4,20% | 46,67% | US$48.836.456 | US$1.153.811 | 6.904.757.417 CRE |
| 433 |  Kleros PNK | US$0,08303 | -4,70% | -2,89% | US$49.791.352 | US$1.811.626 | 599.684.715 PNK |
| 434 |  Gas GAS | US$4,72 | 10,21% | 37,61% | US$47.802.610 | US$24.327.732 | 10.128.375 GAS |
| 435 |  Dragonchain DRGN | US$0,1305 | -6,15% | -17,88% | US$48.307.348 | US$381.937 | 370.219.772 DRGN |
| 436 |  Switcheo SWTH | US$0,04076 | 13,07% | 32,09% | US$48.465.560 | US$557.104 | 1.188.975.419 SWTH |
| 437 |  Anyswap ANY | US$2,74 | 113,27% | 107,80% | US$48.407.816 | US$971.233 | 17.637.970 ANY |
| 438 |  GXChain GXC | US$0,6811 | -4,65% | 16,33% | US$47.679.784 | US$13.663.597 | 70.000.000 GXC |
| 439 |  Waves Enterprise WEST | US$0,2321 | -6,06% | -7,08% | US$47.558.975 | US$153.638 | 204.945.931 WEST |
| 440 |  Gleec GLEEC | US$2,23 | 4,33% | 57,39% | US$46.336.780 | US$275.322 | 20.748.202 GLEEC |
| 441 |  Veritaseum VERI | US$21,65 | -8,65% | 22,71% | US$46.545.584 | US$135.350 | 2.149.646 VERI |
| 442 |  Aavegotchi GHST | US$1,21 | -4,11% | 25,51% | US$44.732.886 | US$40.424.928 | 36.909.025 GHST |
| 443 |  Apollo Currency APL | US$0,002143 | -1,33% | 3,95% | US$45.350.414 | US$2.776.140 | 21.165.096.531 APL |
| 444 |  Kadena KDA | US$0,4339 | 5,26% | 23,12% | US$45.173.060 | US$1.046.286 | 104.104.097 KDA |
| 445 |  AirSwap AST | US$0,3019 | -5,00% | -13,01% | US$45.291.959 | US$3.484.628 | 150.000.000 AST |
| 446 |  JulSwap JULD | US$0,2230 | 52,66% | 40,97% | US$42.507.014 | US$9.880.672 | 190.607.625 JULD |
| 447 |  mStable USD MUSD | US$0,9991 | 0,11% | 0,05% | US$45.356.725 | US$434.063 | 45.399.422 MUSD |
| 448 |  Quantstamp QSP | US$0,06303 | -0,37% | 0,49% | US$44.990.242 | US$1.561.223 | 713.801.947 QSP |
| 449 |  Bounce Token BOT | US$2.884,81 | 15,10% | 39,93% | US$46.571.299 | US$2.198.750 | 16.144 BOT |
| 450 |  IDEX IDEX | US$0,07963 | 0,85% | -2,95% | US$45.047.641 | US$5.168.067 | 565.734.854 IDEX |
Tabel di atas menampilkan halaman 9 dari total 83 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.