Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metronome MET | US$2,91 | 3,57% | 3,56% | US$33.275.267 | US$209.897 | 11.445.850 MET |
| 502 |  BitKan KAN | US$0,004766 | 56,24% | 70,05% | US$32.938.994 | US$7.347.744 | 6.910.870.594 KAN |
| 503 |  PIBBLE PIB | US$0,001899 | 321,62% | 1,00% | US$32.905.183 | US$12.047.488 | 17.330.690.000 PIB |
| 504 |  Constellation DAG | US$0,02593 | 3,04% | -5,94% | US$32.852.651 | US$817.692 | 1.266.911.931 DAG |
| 505 |  Render Token RNDR | US$0,2331 | -21,60% | 37,13% | US$32.691.944 | US$76.246,09 | 140.276.933 RNDR |
| 506 |  Shopping SPI | US$34,56 | 30,86% | 18,43% | US$32.578.615 | US$4.949.364 | 942.797 SPI |
| 507 |  Finxflo FXF | US$0,5986 | -14,25% | 20,89% | US$32.615.816 | US$3.176.436 | 54.485.027 FXF |
| 508 |  RSK Smart Bitcoin RBTC | US$56.134,17 | 8,50% | 17,86% | US$32.379.935 | US$109.398 | 577 RBTC |
| 509 |  Nexalt XLT | US$1,61 | 4,91% | 10,68% | US$32.459.072 | US$506.213 | 20.139.358 XLT |
| 510 |  NKN NKN | US$0,05446 | 0,88% | -4,99% | US$31.788.919 | US$4.089.311 | 583.666.666 NKN |
| 511 |  Steem Dollars SBD | US$5,27 | 5,75% | 22,29% | US$32.374.135 | US$8.210.446 | 6.142.392 SBD |
| 512 |  DREP DREP | US$0,007830 | -3,28% | 3,80% | US$31.218.338 | US$1.421.026 | 3.987.164.299 DREP |
| 513 |  Hermez Network HEZ | US$6,62 | 1,72% | -1,52% | US$31.125.866 | US$1.292.255 | 4.700.000 HEZ |
| 514 |  Function X FX | US$0,1347 | 5,18% | 27,47% | US$30.971.699 | US$703.685 | 229.915.840 FX |
| 515 |  Grin GRIN | US$0,4630 | -6,06% | -19,08% | US$30.516.192 | US$7.939.858 | 65.904.960 GRIN |
| 516 |  Phantasma SOUL | US$0,3158 | 10,29% | 69,95% | US$30.544.234 | US$416.866 | 96.730.094 SOUL |
| 517 |  Selfkey KEY | US$0,008135 | -5,18% | 34,19% | US$30.898.221 | US$19.026.579 | 3.798.195.381 KEY |
| 518 |  ZeroSwap ZEE | US$1,36 | 22,97% | 0,65% | US$30.748.514 | US$16.239.876 | 22.565.873 ZEE |
| 519 |  Basis Cash BAC | US$0,5264 | 6,38% | 6,15% | US$30.576.057 | US$1.467.890 | 58.080.568 BAC |
| 520 |  BoringDAO BOR | US$525,84 | -4,73% | -9,35% | US$30.291.117 | US$4.894.130 | 57.605 BOR |
| 521 |  OptionRoom ROOM | US$2,48 | -14,94% | -22,16% | US$30.306.332 | US$2.821.483 | 12.197.822 ROOM |
| 522 |  Obyte GBYTE | US$39,92 | 4,20% | 5,30% | US$30.090.305 | US$171.642 | 753.681 GBYTE |
| 523 |  DAD DAD | US$0,2242 | -0,28% | -5,44% | US$30.178.652 | US$462.455 | 134.601.733 DAD |
| 524 |  Venus USDT vUSDT | US$0,02030 | 0,04% | -0,02% | US$30.175.493 | - | 1.486.153.169 vUSDT |
| 525 |  0Chain ZCN | US$0,6223 | -9,37% | -25,48% | US$30.120.606 | US$937.306 | 48.400.982 ZCN |
| 526 |  GeoDB GEO | US$1,40 | 19,36% | 44,49% | US$30.033.629 | US$2.111.585 | 21.513.034 GEO |
| 527 |  Phoenix Global PHB | US$0,008627 | -6,53% | 13,27% | US$29.919.838 | US$34.959,80 | 3.468.104.494 PHB |
| 528 |  Sentivate SNTVT | US$0,008519 | 14,33% | 0,55% | US$29.889.609 | US$340.240 | 3.508.583.663 SNTVT |
| 529 |  1irstcoin FST | US$0,7945 | -2,48% | -16,95% | US$27.783.044 | US$72.469,46 | 34.968.549 FST |
| 530 |  Refereum RFR | US$0,005893 | 69,11% | 38,36% | US$29.459.271 | US$6.381,67 | 4.999.180.100 RFR |
| 531 |  QASH QASH | US$0,08364 | 9,74% | 36,32% | US$29.274.432 | US$1.071.054 | 350.000.000 QASH |
| 532 |  Presearch PRE | US$0,07669 | 1,06% | -1,21% | US$29.177.140 | US$481.134 | 380.466.436 PRE |
| 533 |  LGO Token LGO | US$0,5373 | 18,78% | 51,72% | US$29.004.677 | US$1.793.154 | 53.985.545 LGO |
| 534 |  Xensor XSR | US$0,006196 | -13,52% | 33,56% | US$28.755.405 | US$130.619 | 4.640.661.096 XSR |
| 535 |  Namecoin NMC | US$1,95 | 6,55% | -13,53% | US$28.778.659 | US$175.595 | 14.736.400 NMC |
| 536 |  Anchor Neural World ANW | US$0,1109 | -0,38% | -10,31% | US$28.731.378 | US$32.813.139 | 258.987.013 ANW |
| 537 |  PAC Global PAC | US$0,002186 | 9,00% | 24,86% | US$28.627.036 | US$76.474,14 | 13.094.272.117 PAC |
| 538 |  Wootrade WOO | US$0,08483 | 46,27% | 34,40% | US$29.137.344 | US$14.834.050 | 343.492.013 WOO |
| 539 |  USDK USDK | US$1,00 | -0,31% | -0,01% | US$28.600.917 | US$207.575.659 | 28.600.072 USDK |
| 540 |  Terra Virtua Kolect TVK | US$0,3206 | -10,23% | 62,13% | US$28.425.478 | US$14.820.875 | 88.660.097 TVK |
| 541 |  Decentr DEC | US$0,3808 | -3,88% | -20,37% | US$28.097.614 | US$3.471.245 | 73.780.441 DEC |
| 542 |  Homeros HMR | US$0,06353 | -2,68% | -18,28% | US$28.162.804 | US$6.222.442 | 443.268.600 HMR |
| 543 |  Endor Protocol EDR | US$0,01915 | 0,24% | 44,05% | US$28.142.345 | US$8.128.904 | 1.469.212.017 EDR |
| 544 |  Minter Network BIP | US$0,008062 | 1,49% | 312,72% | US$28.112.247 | US$266.005 | 3.487.123.061 BIP |
| 545 |  MiL.k MLK | US$0,3639 | -2,28% | 105,95% | US$28.439.202 | US$64.998.577 | 78.160.812 MLK |
| 546 |  Proton XPR | US$0,006747 | 2,92% | 13,56% | US$27.966.144 | US$1.376.708 | 4.145.207.867 XPR |
| 547 |  Safex Token SFT | US$0,01475 | 2,23% | 11,61% | US$27.815.045 | US$16.488,73 | 1.885.974.016 SFT |
| 548 |  SpaceChain SPC | US$0,07769 | 23,11% | 28,65% | US$27.704.277 | US$290.872 | 356.595.822 SPC |
| 549 |  Venus SXP vSXP | US$0,06990 | 11,66% | 23,95% | US$27.728.702 | - | 396.674.884 vSXP |
| 550 |  OAX OAX | US$0,3626 | 17,02% | 57,68% | US$27.434.508 | US$1.466.293 | 75.665.494 OAX |
Tabel di atas menampilkan halaman 11 dari total 83 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.