Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PIXEL PXL | US$0,02847 | 4,75% | 54,90% | US$15.876.474 | US$17.864.937 | 557.577.505 PXL |
| 702 |  FirmaChain FCT | US$0,08370 | 15,46% | 44,86% | US$15.423.134 | US$2.164.554 | 184.275.043 FCT |
| 703 |  RING X PLATFORM RINGX | US$0,06948 | 7,93% | 61,75% | US$14.928.104 | US$9.816.346 | 214.864.009 RINGX |
| 704 |  QLC Chain QLC | US$0,06385 | -1,27% | 7,09% | US$15.323.420 | US$1.346.343 | 240.000.000 QLC |
| 705 |  Lido DAO Token LDO | US$1,73 | -16,54% | -24,20% | US$15.314.718 | US$3.846.209 | 8.850.049 LDO |
| 706 |  Nucleus Vision NCASH | US$0,002149 | -2,40% | -0,36% | US$15.265.670 | US$651.577 | 7.102.366.222 NCASH |
| 707 |  IQeon IQN | US$2,77 | 1,01% | 15,98% | US$15.217.408 | US$386.970 | 5.491.860 IQN |
| 708 |  UniLayer LAYER | US$0,7608 | 23,44% | 42,94% | US$15.215.950 | US$2.427.502 | 19.999.998 LAYER |
| 709 |  LiquidApps DAPP | US$0,02124 | 2,36% | 10,03% | US$15.014.738 | US$20.705,97 | 706.912.498 DAPP |
| 710 |  Tachyon Protocol IPX | US$0,05639 | 0,50% | 16,63% | US$15.047.114 | US$874.107 | 266.858.531 IPX |
| 711 |  PCHAIN PI | US$0,01891 | 7,15% | 20,05% | US$15.240.303 | US$521.315 | 806.142.647 PI |
| 712 |  Blox CDT | US$0,02235 | -3,52% | 0,58% | US$15.078.965 | US$917.386 | 674.579.184 CDT |
| 713 |  FOAM FOAM | US$0,04821 | -0,38% | 7,32% | US$14.860.288 | US$74.131,10 | 308.208.994 FOAM |
| 714 |  VIDY VIDY | US$0,001631 | -5,56% | 21,40% | US$14.788.877 | US$1.094.526 | 9.067.936.682 VIDY |
| 715 |  Santiment Network Token SAN | US$0,2318 | 1,20% | 8,02% | US$14.672.548 | US$75.484,60 | 63.293.579 SAN |
| 716 |  Kcash KCASH | US$0,03254 | -5,16% | -10,09% | US$14.495.637 | US$4.289.604 | 445.499.083 KCASH |
| 717 |  Peercoin PPC | US$0,5058 | -0,46% | 5,80% | US$13.545.079 | US$122.142 | 26.780.725 PPC |
| 718 |  PlatonCoin PLTC | US$0,5700 | 7,88% | 18,75% | US$14.388.850 | US$141.571 | 25.244.012 PLTC |
| 719 |  Achain ACT | US$0,01469 | -6,95% | 5,12% | US$14.488.077 | US$4.002.486 | 985.999.998 ACT |
| 720 |  Archer DAO Governance Token ARCH | US$2,23 | 16,66% | 24,34% | US$14.384.220 | US$3.304.093 | 6.454.891 ARCH |
| 721 |  ROOBEE ROOBEE | US$0,005738 | 2,85% | 81,98% | US$14.083.997 | US$1.312.217 | 2.454.455.196 ROOBEE |
| 722 |  Bit-Z Token BZ | US$0,1108 | 9,51% | 25,30% | US$13.858.469 | US$2.754.774 | 125.046.555 BZ |
| 723 |  CyberMiles CMT | US$0,01738 | -8,91% | 11,67% | US$13.904.574 | US$4.974.597 | 800.000.000 CMT |
| 724 |  Unitrade TRADE | US$0,5227 | 23,05% | 51,07% | US$14.280.636 | US$4.716.269 | 27.321.029 TRADE |
| 725 |  Alchemy Pay ACH | US$0,009018 | -10,42% | -12,34% | US$13.942.727 | US$3.031.151 | 1.546.037.987 ACH |
| 726 |  Safe Haven SHA | US$0,004660 | -2,77% | 26,51% | US$14.008.062 | US$2.093.924 | 3.005.855.396 SHA |
| 727 |  Muse MUSE | US$27,65 | -11,19% | 209,34% | US$14.061.976 | US$2.490.684 | 508.554 MUSE |
| 728 |  Beowulf BWF | US$0,01403 | -0,37% | -0,26% | US$14.027.368 | US$82.966,32 | 1.000.000.099 BWF |
| 729 |  CUTcoin CUT | US$0,1079 | -0,37% | 21,38% | US$13.970.543 | US$489,27 | 129.475.628 CUT |
| 730 |  ArdCoin ARDX | US$0,04975 | 13,22% | 49,56% | US$13.820.834 | US$138.414 | 277.807.957 ARDX |
| 731 |  Gem Exchange And Trading GXT | US$0,3226 | 11,03% | 9,88% | US$13.814.158 | US$423.454 | 42.816.267 GXT |
| 732 |  Myriad XMY | US$0,007816 | -5,51% | 39,06% | US$13.826.252 | US$181.860 | 1.768.936.000 XMY |
| 733 |  LCX LCX | US$0,02407 | 13,08% | 26,77% | US$13.931.175 | US$1.100.792 | 578.662.446 LCX |
| 734 |  BHPCoin BHP | US$0,6812 | 3,44% | 3,86% | US$13.745.343 | US$3.104.636 | 20.177.578 BHP |
| 735 |  DigitalNote XDN | US$0,002795 | 8,13% | 17,57% | US$13.620.893 | US$220.653 | 4.873.444.504 XDN |
| 736 |  BitForex Token BF | US$0,003205 | 1,82% | 2,25% | US$13.662.363 | US$514.121 | 4.263.297.982 BF |
| 737 |  Agrello DLT | US$0,1402 | 0,36% | 18,66% | US$13.518.352 | US$1.172.191 | 96.449.350 DLT |
| 738 |  YOYOW YOYOW | US$0,02847 | -4,89% | 33,71% | US$14.015.523 | US$1.460.553 | 492.291.751 YOYOW |
| 739 |  Viberate VIB | US$0,06864 | -4,50% | 40,90% | US$13.368.235 | US$4.390.653 | 194.754.794 VIB |
| 740 |  Bibox Token BIX | US$0,1551 | 21,40% | 46,45% | US$13.254.407 | US$11.777.621 | 85.430.525 BIX |
| 741 |  VestChain VEST | US$0,003350 | 29,59% | -11,94% | US$13.217.367 | US$1.826,23 | 3.945.951.381 VEST |
| 742 |  BUX Token BUX | US$0,2258 | -8,42% | 40,18% | US$13.076.613 | US$321.138 | 57.904.773 BUX |
| 743 |  Tokamak Network TON | US$4,90 | 1,01% | 36,39% | US$13.374.035 | US$12.270.734 | 2.727.340 TON |
| 744 |  NIX NIX | US$0,2666 | 4,80% | 25,53% | US$13.017.856 | US$149.002 | 48.831.299 NIX |
| 745 |  DATA DTA | US$0,001120 | 11,20% | 20,27% | US$12.884.729 | US$665.781 | 11.499.993.344 DTA |
| 746 |  LinkEye LET | US$0,01581 | -3,77% | -14,64% | US$13.119.023 | US$460.396 | 829.999.000 LET |
| 747 |  Callisto Network CLO | US$0,005131 | -1,08% | 107,95% | US$13.214.121 | US$301.412 | 2.575.109.612 CLO |
| 748 |  Ruff RUFF | US$0,01320 | -0,62% | -15,25% | US$12.942.769 | US$857.350 | 980.500.000 RUFF |
| 749 |  PLATINCOIN PLC | US$2,58 | 12,07% | -6,55% | US$12.879.194 | US$401.159 | 5.001.073 PLC |
| 750 |  Particl PART | US$1,32 | -3,16% | 20,62% | US$12.870.441 | US$35.644,43 | 9.730.262 PART |
Tabel di atas menampilkan halaman 15 dari total 83 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.