Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lightning Bitcoin LBTC | US$2,73 | 2,56% | 39,33% | US$10.546.877 | US$708.931 | 3.860.808 LBTC |
| 802 |  High Performance Blockchain HPB | US$0,1414 | -9,09% | 7,49% | US$10.331.267 | US$490.751 | 73.069.950 HPB |
| 803 |  Elamachain ELAMA | US$0,01393 | 12,19% | 20,60% | US$10.328.320 | US$2.528.736 | 741.476.625 ELAMA |
| 804 |  Anchor ANCT | US$0,8043 | 1,02% | 0,52% | US$10.316.623 | US$8.737,41 | 12.827.484 ANCT |
| 805 |  CargoX CXO | US$0,06493 | -9,15% | -11,14% | US$10.279.918 | US$32.289,53 | 158.332.830 CXO |
| 806 |  STATERA STA | US$0,1258 | 3,27% | 43,63% | US$10.386.005 | US$266.582 | 82.571.946 STA |
| 807 |  StakeCubeCoin SCC | US$1,27 | 17,46% | 18,91% | US$10.222.548 | US$4.989,58 | 8.053.168 SCC |
| 808 |  Strong STRONG | US$74,14 | -6,21% | -6,29% | US$10.251.846 | US$249.994 | 138.269 STRONG |
| 809 |  Lympo LYM | US$0,01245 | 6,49% | 22,47% | US$10.289.433 | US$382.676 | 826.672.979 LYM |
| 810 |  Cardstack CARD | US$0,004289 | 14,13% | 47,44% | US$10.114.059 | US$147.660 | 2.357.982.917 CARD |
| 811 |  Verasity VRA | US$0,002613 | 1,26% | 58,11% | US$10.140.108 | US$5.565.462 | 3.880.889.139 VRA |
| 812 |  Mirrored Amazon mAMZN | US$3.330,82 | -1,19% | -4,85% | US$10.141.079 | US$77.499,66 | 3.045 mAMZN |
| 813 |  NEXT NET | US$0,2495 | -4,07% | -9,35% | US$10.104.284 | US$20.158,59 | 40.491.818 NET |
| 814 |  Mirrored Netflix mNFLX | US$550,33 | -0,67% | -8,35% | US$10.107.094 | US$82.488,43 | 18.366 mNFLX |
| 815 |  Dentacoin DCN | US$0,00001838 | -8,13% | 19,41% | US$10.072.473 | US$322.916 | 548.105.296.887 DCN |
| 816 |  UCA Coin UCA | US$0,006228 | -13,61% | 52,25% | US$9.986.832 | US$35.973,71 | 1.603.512.214 UCA |
| 817 |  OG Fan Token OG | US$7,93 | -2,52% | 15,08% | US$10.104.093 | US$4.222.949 | 1.274.535 OG |
| 818 |  FNB Protocol FNB | US$0,004201 | 10,73% | 27,49% | US$9.989.749 | US$119,98 | 2.377.943.413 FNB |
| 819 |  Safe SAFE | US$0,4761 | 8,41% | 46,47% | US$9.919.664 | US$105.460 | 20.835.499 SAFE |
| 820 |  Indexed Finance NDX | US$11,59 | -9,83% | -30,94% | US$9.906.176 | US$1.251.858 | 854.801 NDX |
| 821 |  TEMCO TEMCO | US$0,003075 | 23,82% | 67,41% | US$10.043.979 | US$3.343.374 | 3.266.853.928 TEMCO |
| 822 |  Mirrored Tesla mTSLA | US$798,83 | 1,19% | -9,96% | US$9.866.624 | US$73.438,37 | 12.351 mTSLA |
| 823 |  Metrix Coin MRX | US$0,0005590 | 8,13% | 17,57% | US$9.794.509 | - | 17.521.976.984 MRX |
| 824 |  Jibrel Network JNT | US$0,04979 | -11,13% | 33,94% | US$9.797.498 | US$201.808 | 196.786.371 JNT |
| 825 |  Offshift XFT | US$5,47 | -10,97% | 10,65% | US$9.814.914 | US$645.990 | 1.795.223 XFT |
| 826 |  LikeCoin LIKE | US$0,01165 | -0,11% | 1,57% | US$9.787.279 | US$28.005,79 | 840.144.866 LIKE |
| 827 |  Lamden TAU | US$0,06867 | 33,77% | 56,95% | US$9.766.294 | US$58.944,73 | 142.215.728 TAU |
| 828 |  AnRKey X $ANRX | US$0,1091 | 19,12% | 37,99% | US$9.606.892 | US$707.913 | 88.033.886 $ANRX |
| 829 |  Tokenomy TEN | US$0,04871 | -3,03% | -4,35% | US$9.742.264 | US$765.501 | 200.000.000 TEN |
| 830 |  EOS Force EOSC | US$0,01042 | -2,24% | 65,47% | US$10.043.289 | US$139.197 | 964.070.125 EOSC |
| 831 |  Monero Classic XMC | US$0,5028 | 5,16% | 26,24% | US$9.642.733 | US$57.192,52 | 19.176.436 XMC |
| 832 |  Geeq GEEQ | US$1,21 | -6,98% | -27,86% | US$9.700.280 | US$398.747 | 7.997.222 GEEQ |
| 833 |  Aitra AITRA | US$6,42 | 7,98% | 17,09% | US$9.627.951 | US$375.915 | 1.500.035 AITRA |
| 834 |  Kryll KRL | US$0,3205 | 3,14% | 13,58% | US$9.614.546 | US$79.003,63 | 30.000.443 KRL |
| 835 |  Cubiex CBIX | US$0,1308 | 108,02% | 752,10% | US$9.395.109 | US$3.270.397 | 71.852.557 CBIX |
| 836 |  DEX DEX | US$0,04943 | -5,10% | 19,36% | US$9.467.936 | US$26.507.415 | 191.542.291 DEX |
| 837 |  Stealth XST | US$0,2450 | 22,14% | 145,37% | US$9.468.721 | US$143.782 | 38.649.578 XST |
| 838 |  apM Coin APM | US$0,02623 | -6,82% | 56,93% | US$9.490.806 | US$1.654.562 | 361.875.000 APM |
| 839 |  Mirrored iShares Gold Trust mIAU | US$17,12 | 0,56% | -9,21% | US$9.462.742 | US$197.963 | 552.823 mIAU |
| 840 |  Monetha MTH | US$0,02334 | 26,94% | 10,07% | US$9.390.883 | US$800.542 | 402.400.000 MTH |
| 841 |  SingularDTV SNGLS | US$0,01510 | -2,57% | -0,27% | US$9.059.632 | US$868.253 | 600.000.000 SNGLS |
| 842 |  Zano ZANO | US$0,8829 | 12,29% | 35,86% | US$9.286.432 | US$91.476,04 | 10.518.677 ZANO |
| 843 |  AMEPAY AME | US$0,03765 | -18,49% | 306,76% | US$9.412.024 | US$941.283 | 250.000.000 AME |
| 844 |  SONM SNM | US$0,02624 | -7,72% | 17,48% | US$9.435.383 | US$1.236.308 | 359.600.000 SNM |
| 845 |  Nestree EGG | US$0,006240 | -0,71% | 20,67% | US$9.250.597 | US$1.109.189 | 1.482.530.850 EGG |
| 846 |  Raven Protocol RAVEN | US$0,002205 | 1,46% | 84,97% | US$9.676.579 | US$228.847 | 4.388.302.193 RAVEN |
| 847 |  Smartlands Network SLT | US$1,78 | -12,44% | 92,23% | US$9.056.116 | US$1.281.225 | 5.100.896 SLT |
| 848 |  Realio Network RIO | US$1,38 | 5,88% | 13,19% | US$9.044.324 | US$1.216.925 | 6.568.515 RIO |
| 849 |  DEJAVE DJV | US$5.132,73 | 8,23% | 17,71% | US$9.018.214 | US$107.440 | 1.757 DJV |
| 850 |  Zel ZEL | US$0,07370 | -9,74% | 87,64% | US$8.988.848 | US$866.256 | 121.959.300 ZEL |
Tabel di atas menampilkan halaman 17 dari total 83 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.