Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Precium PCM | US$0,009141 | 4,39% | 17,22% | US$6.832.915 | US$793.320 | 747.525.000 PCM |
| 952 |  Litecoin Cash LCC | US$0,009518 | -8,90% | 1,14% | US$6.775.324 | US$5.496,39 | 711.836.575 LCC |
| 953 |  YOU COIN YOU | US$0,01218 | 5,35% | 34,50% | US$6.772.860 | US$1.935.604 | 556.120.198 YOU |
| 954 |  BuySell BULL | US$1,34 | 15,25% | -8,56% | US$6.748.509 | US$18.801,77 | 5.036.475 BULL |
| 955 |  Sphere SPHR | US$0,5259 | 2,54% | 72,01% | US$6.565.361 | US$30.306,30 | 12.484.344 SPHR |
| 956 |  Lykke LKK | US$0,02125 | 29,91% | 49,15% | US$6.731.514 | US$31.211,37 | 316.809.739 LKK |
| 957 |  Fatcoin FAT | US$0,05610 | 4,61% | 24,04% | US$6.712.200 | US$2.552.856 | 119.655.308 FAT |
| 958 |  Game.com GTC | US$0,008737 | 1,16% | 14,55% | US$6.652.937 | US$273.648 | 761.444.190 GTC |
| 959 |  Emercoin EMC | US$0,1414 | -5,33% | 4,22% | US$6.633.081 | US$48.760,87 | 46.926.090 EMC |
| 960 |  UnlimitedIP UIP | US$0,004963 | -7,40% | 11,99% | US$6.589.820 | US$600.466 | 1.327.878.350 UIP |
| 961 |  Holyheld HH | US$1,18 | -6,18% | -18,60% | US$6.564.398 | US$7.211,31 | 5.572.495 HH |
| 962 |  Origin Dollar OUSD | US$0,9980 | 0,18% | -0,68% | US$6.535.318 | US$36.231,15 | 6.548.127 OUSD |
| 963 |  qiibee QBX | US$0,007826 | 51,38% | 37,16% | US$6.480.710 | US$7.620,35 | 828.123.265 QBX |
| 964 |  PlayFuel PLF | US$0,01281 | 3,78% | 10,35% | US$6.405.279 | US$4.152.851 | 500.000.000 PLF |
| 965 |  Marscoin MARS | US$0,2267 | -2,41% | 107,23% | US$6.411.684 | US$5.478,86 | 28.279.074 MARS |
| 966 |  Polis POLIS | US$0,6477 | 1,17% | 15,15% | US$6.368.448 | US$20.327,58 | 9.831.891 POLIS |
| 967 |  BIZZCOIN BIZZ | US$0,8655 | -5,51% | -5,37% | US$6.599.529 | US$503.443 | 7.625.421 BIZZ |
| 968 |  OpenDAO OPEN | US$1,73 | -8,69% | -40,72% | US$6.296.513 | US$3.472.077 | 3.630.939 OPEN |
| 969 |  TENT TENT | US$0,1902 | 4,35% | 27,17% | US$6.233.304 | US$546.312 | 32.772.008 TENT |
| 970 |  U Network UUU | US$0,0008943 | -4,17% | 38,50% | US$6.255.007 | US$598.859 | 6.994.600.000 UUU |
| 971 |  SOAR.FI SOAR | US$0,8494 | -13,97% | 9,96% | US$6.261.734 | US$245.704 | 7.371.660 SOAR |
| 972 |  Skrumble Network SKM | US$0,006068 | -35,86% | 5,05% | US$6.199.332 | US$4.244.072 | 1.021.680.996 SKM |
| 973 |  Panda Yield BBOO | US$16,78 | 115,60% | 140,00% | US$6.193.664 | US$7.810.931 | 369.196 BBOO |
| 974 |  BIDR BIDR | US$0,00006864 | -2,15% | -1,89% | US$6.177.837 | US$14.644.196 | 90.000.000.000 BIDR |
| 975 |  Phore PHR | US$0,2596 | 15,06% | 24,41% | US$6.067.902 | US$24.257,92 | 23.375.837 PHR |
| 976 |  Blockchain Certified Data Token BCDT | US$0,1607 | -4,66% | 47,97% | US$6.080.194 | US$98.373,06 | 37.835.044 BCDT |
| 977 |  PolySwarm NCT | US$0,004149 | 4,41% | 1,37% | US$6.415.493 | US$17.140,07 | 1.546.457.130 NCT |
| 978 |  BitGreen BITG | US$0,5036 | -8,23% | 22,98% | US$6.013.163 | US$10.190,09 | 11.941.077 BITG |
| 979 |  Pluton PLU | US$7,07 | -9,91% | -13,68% | US$6.024.945 | US$731.836 | 852.000 PLU |
| 980 |  TriumphX TRIX | US$0,4858 | 9,58% | -4,66% | US$5.996.535 | US$700.127 | 12.342.380 TRIX |
| 981 |  Cred LBA | US$0,007234 | 29,39% | 68,07% | US$6.079.203 | US$6.472.576 | 840.410.205 LBA |
| 982 |  Remme REM | US$0,006045 | 3,98% | 16,90% | US$6.045.248 | US$250.383 | 1.000.000.000 REM |
| 983 |  Amoveo VEO | US$87,48 | 19,97% | 2,80% | US$5.951.387 | US$1.959,31 | 68.033 VEO |
| 984 |  OKCash OK | US$0,07499 | 18,86% | 10,72% | US$5.945.392 | US$33.419,19 | 79.282.481 OK |
| 985 |  BitMart Token BMX | US$0,03453 | 12,43% | 5,34% | US$5.996.463 | US$711.182 | 173.637.038 BMX |
| 986 |  GridCoin GRC | US$0,01417 | -5,97% | 0,80% | US$5.842.019 | US$20.432,30 | 412.317.249 GRC |
| 987 |  Hyprr (Howdoo) UDOO | US$0,05994 | 2,99% | 7,22% | US$5.863.564 | US$824.552 | 97.821.309 UDOO |
| 988 |  Growth DeFi GRO | US$38,14 | 11,77% | 37,00% | US$5.859.011 | US$307.062 | 153.627 GRO |
| 989 |  PANTHEON X XPN | US$0,009315 | -6,59% | 27,95% | US$5.815.831 | US$54.627,39 | 624.336.409 XPN |
| 990 |  NuBits USNBT | US$0,5232 | 16,63% | 11,13% | US$5.745.139 | US$1.263,23 | 10.981.667 USNBT |
| 991 |  ODEM ODE | US$0,02629 | -12,46% | 11,68% | US$5.761.326 | US$3.512,25 | 219.110.098 ODE |
| 992 |  Dracula Token DRC | US$0,4206 | 27,32% | 202,26% | US$5.746.400 | US$225.997 | 13.662.781 DRC |
| 993 |  MahaDAO MAHA | US$9,38 | -9,52% | -32,29% | US$5.746.783 | US$2.988.170 | 612.451 MAHA |
| 994 |  Shield Protocol SHIELD | US$27,12 | 43,16% | 0,00% | US$5.858.724 | US$3.059.743 | 216.000 SHIELD |
| 995 |  AIDUS TOKEN AIDUS | US$0,01299 | -14,55% | -12,25% | US$5.688.099 | US$33.346,62 | 437.852.797 AIDUS |
| 996 |  Wings WINGS | US$0,05679 | -7,46% | 15,86% | US$5.678.787 | US$35.808,11 | 99.999.994 WINGS |
| 997 |  Minereum MNE | US$0,4950 | 3,76% | 17,06% | US$5.637.252 | US$38.147,96 | 11.388.733 MNE |
| 998 |  Global Social Chain GSC | US$0,009829 | -9,18% | 72,45% | US$5.718.852 | US$353.131 | 581.849.230 GSC |
| 999 |  Neumark NEU | US$0,1672 | -2,29% | 7,72% | US$5.635.845 | US$23.681,63 | 33.697.755 NEU |
| 1000 |  Opacity OPCT | US$0,07063 | -4,75% | -13,12% | US$5.682.798 | US$177.252 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 20 dari total 83 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.