Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Graviocoin GIO | US$0,04465 | -3,84% | 11,13% | US$3.220.329 | US$919,91 | 72.128.521 GIO |
| 1152 |  I/O Coin IOC | US$0,1731 | -0,96% | 14,10% | US$3.236.796 | US$7.266,98 | 18.703.015 IOC |
| 1153 |  Sylo SYLO | US$0,001332 | -5,57% | 17,13% | US$3.238.294 | US$107.207 | 2.431.617.492 SYLO |
| 1154 |  Qitmeer PMEER | US$0,02078 | -0,73% | -0,29% | US$3.209.753 | US$575.583 | 154.481.050 PMEER |
| 1155 |  Ethverse ETHV | US$0,2301 | -5,40% | 59,12% | US$3.219.418 | US$61.532,23 | 13.988.756 ETHV |
| 1156 |  DiFy.Finance YFIII | US$399,38 | 1,31% | -25,70% | US$3.191.166 | US$3.382.557 | 7.990 YFIII |
| 1157 |  Expanse EXP | US$0,1691 | 7,65% | 77,00% | US$3.180.800 | US$180.385 | 18.805.100 EXP |
| 1158 |  Small Love Potion SLP | US$0,07007 | 37,49% | 99,05% | US$3.204.581 | US$7.743.810 | 45.735.622 SLP |
| 1159 |  DeFinition DZI | US$1,35 | 10,84% | -15,95% | US$3.161.095 | US$67,58 | 2.333.767 DZI |
| 1160 |  ZClassic ZCL | US$0,3437 | 4,73% | -14,40% | US$3.135.014 | US$44.249,35 | 9.121.104 ZCL |
| 1161 |  ContentBox BOX | US$0,002456 | -14,18% | 18,81% | US$3.127.855 | US$2.794.619 | 1.273.382.470 BOX |
| 1162 |  XTRABYTES XBY | US$0,007267 | 0,41% | 91,15% | US$3.124.843 | US$892,44 | 430.000.000 XBY |
| 1163 |  Scala XLA | US$0,0003219 | -8,60% | 42,13% | US$3.135.771 | US$20.227,54 | 9.741.829.259 XLA |
| 1164 |  WPP TOKEN WPP | US$0,002250 | 1,33% | 125,02% | US$3.133.391 | US$4.191,08 | 1.392.904.509 WPP |
| 1165 |  indaHash IDH | US$0,007808 | -3,31% | 24,63% | US$3.122.551 | US$5.916,36 | 399.936.259 IDH |
| 1166 |  Rupiah Token IDRT | US$0,00006958 | -1,28% | -0,79% | US$3.115.510 | US$2.250.824 | 44.774.146.176 IDRT |
| 1167 |  0xBitcoin 0xBTC | US$0,5076 | -14,35% | -1,81% | US$2.911.876 | US$2.266.336 | 5.736.550 0xBTC |
| 1168 |  MenaPay MPAY | US$0,02309 | 19,50% | 24,41% | US$3.097.656 | US$5.485,56 | 134.138.176 MPAY |
| 1169 |  Dimecoin DIME | US$0,000006436 | 17,28% | -54,32% | US$3.078.771 | US$121,76 | 478.333.438.962 DIME |
| 1170 |  Cloudbric CLB | US$0,006152 | 51,48% | 23,83% | US$3.532.432 | US$26.096,45 | 574.229.164 CLB |
| 1171 |  Merculet MVP | US$0,0007174 | 1,78% | 22,20% | US$3.084.425 | US$399.013 | 4.299.743.905 MVP |
| 1172 |  Ulord UT | US$0,04183 | 49,35% | 39,57% | US$3.218.256 | - | 76.942.378 UT |
| 1173 |  Nexty NTY | US$0,00001960 | 1,14% | 6,29% | US$3.080.944 | - | 157.177.714.004 NTY |
| 1174 |  BABB BAX | US$0,00007436 | -5,32% | -5,69% | US$3.178.100 | US$77.389,28 | 42.740.961.815 BAX |
| 1175 |  BlackCoin BLK | US$0,05112 | 3,91% | 7,94% | US$3.092.462 | US$406.901 | 60.495.257 BLK |
| 1176 |  HempCoin THC | US$0,01163 | 2,25% | 1,48% | US$3.029.215 | US$3.590,13 | 260.552.799 THC |
| 1177 |  Rise RISE | US$0,01761 | 2,61% | 67,02% | US$3.046.886 | - | 173.004.303 RISE |
| 1178 |  Midas MIDAS | US$2,24 | 8,16% | -8,75% | US$3.012.910 | US$1.487,08 | 1.344.804 MIDAS |
| 1179 |  Golden Goose GOLD | US$0,04145 | -0,32% | -44,82% | US$3.019.964 | US$487.215 | 72.860.770 GOLD |
| 1180 |  Pepemon Pepeballs PPBLZ | US$215,05 | 2,15% | 0,00% | US$3.010.745 | US$1.459.108 | 14.000 PPBLZ |
| 1181 |  ODUWA OWC | US$0,7154 | 8,33% | 17,54% | US$2.996.706 | US$19.688,30 | 4.188.884 OWC |
| 1182 |  CoinPoker CHP | US$0,01103 | 83,62% | 19,65% | US$2.996.933 | US$22,64 | 271.638.612 CHP |
| 1183 |  Banca BANCA | US$0,0001728 | 138,97% | 166,75% | US$3.097.735 | US$75.482,93 | 17.926.481.684 BANCA |
| 1184 |  DACSEE DACS | US$0,003913 | 8,13% | 17,63% | US$2.954.108 | - | 754.968.384 DACS |
| 1185 |  NativeCoin N8V | US$0,1200 | 7,99% | 17,41% | US$2.949.215 | - | 24.571.176 N8V |
| 1186 |  Ether-1 ETHO | US$0,05305 | 1,61% | 23,64% | US$2.944.302 | US$364.038 | 55.504.558 ETHO |
| 1187 |  YGGDRASH YEED | US$0,0005366 | 4,56% | 17,19% | US$2.922.949 | US$75.763,52 | 5.447.415.594 YEED |
| 1188 |  LUXCoin LUX | US$0,2724 | 8,87% | 16,85% | US$2.928.163 | US$2.197,70 | 10.749.425 LUX |
| 1189 |  Permission Coin ASK | US$0,0007089 | -6,96% | 178,45% | US$2.913.795 | US$90.822,18 | 4.110.077.464 ASK |
| 1190 |  VNT Chain VNT | US$0,001069 | 7,01% | 14,32% | US$2.904.520 | US$140.937 | 2.717.613.095 VNT |
| 1191 |  QunQun QUN | US$0,003945 | -3,93% | -4,76% | US$2.879.238 | US$303.413 | 729.777.775 QUN |
| 1192 |  Punk Basic PUNK-BASIC | US$24.079,29 | -6,03% | 0,00% | US$2.889.515 | US$2.765,11 | 120 PUNK-BASIC |
| 1193 |  Meter Governance MTRG | US$1,24 | 15,38% | 50,73% | US$2.870.999 | US$647.652 | 2.318.338 MTRG |
| 1194 |  MoonSwap MOON | US$0,1969 | -3,87% | 13,92% | US$2.865.084 | US$34.656,72 | 14.551.843 MOON |
| 1195 |  Vetri VLD | US$0,008374 | 7,99% | 58,79% | US$2.852.296 | US$1.131,96 | 340.613.097 VLD |
| 1196 |  Global Cryptocurrency GCC | US$0,002236 | 44,17% | -5,95% | US$2.834.012 | US$223,31 | 1.267.482.828 GCC |
| 1197 |  Enigma ENG | US$0,2021 | -5,99% | -10,91% | US$2.827.506 | US$8.352,97 | 13.993.018 ENG |
| 1198 |  Membrana MBN | US$0,007728 | -43,21% | 225,72% | US$2.810.194 | US$124.879 | 363.642.941 MBN |
| 1199 |  Cryptopay CPAY | US$0,04143 | -6,63% | -49,91% | US$2.833.062 | US$38,70 | 68.374.231 CPAY |
| 1200 |  Cube AUTO | US$0,0003758 | 32,17% | 13,15% | US$2.546.173 | US$78,13 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 24 dari total 83 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.