Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Experty EXY | US$0,09008 | 1,33% | 4,70% | US$2.440.137 | US$12.190,36 | 27.088.352 EXY |
| 1252 |  ICHI ICHI | US$8,38 | 14,91% | 97,21% | US$2.436.400 | US$558.367 | 290.676 ICHI |
| 1253 |  Catex Token CATT | US$0,003100 | 3,98% | -22,44% | US$2.430.923 | US$14.404,14 | 784.234.341 CATT |
| 1254 |  TransferCoin TX | US$0,2920 | 7,99% | 12,06% | US$2.422.340 | - | 8.296.433 TX |
| 1255 |  Defis Network DFS | US$6,48 | 15,82% | 24,55% | US$2.404.595 | US$195.631 | 370.848 DFS |
| 1256 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01881 | -7,15% | -15,98% | US$2.387.311 | US$1.293.756 | 126.901.359 FOUR |
| 1257 |  ChatCoin CHAT | US$0,003444 | -1,05% | 39,85% | US$2.376.296 | US$277.172 | 690.000.640 CHAT |
| 1258 |  Ravencoin Classic RVC | US$0,0002894 | -9,77% | -7,17% | US$2.357.704 | US$76.639,95 | 8.145.605.000 RVC |
| 1259 |  Rapidz RPZX | US$0,001363 | 8,89% | -27,65% | US$2.341.796 | US$7.806,57 | 1.717.661.820 RPZX |
| 1260 |  KickToken KICK | US$0,00004064 | 17,63% | 33,91% | US$2.384.110 | US$565.610 | 58.658.619.203 KICK |
| 1261 |  FYDcoin FYD | US$0,004466 | 7,99% | 34,19% | US$2.344.249 | US$5.963,47 | 524.894.256 FYD |
| 1262 |  SeChain SNN | US$0,0001379 | 2,93% | -6,74% | US$2.349.806 | US$474.108 | 17.033.991.147 SNN |
| 1263 |  Primecoin XPM | US$0,06902 | 8,22% | 27,60% | US$2.427.814 | US$13.414,98 | 35.177.723 XPM |
| 1264 |  Folder Protocol FOL | US$0,6111 | 0,02% | -0,15% | US$2.344.124 | - | 3.835.621 FOL |
| 1265 |  WeOwn CHX | US$0,02342 | 3,99% | 17,83% | US$2.335.876 | US$196.831 | 99.719.012 CHX |
| 1266 |  Xaurum XAUR | US$0,03272 | -12,81% | -11,71% | US$2.329.022 | US$45.068,39 | 71.186.190 XAUR |
| 1267 |  Add.xyz PLT | US$0,1098 | 2,69% | 7,88% | US$2.313.627 | US$18.113,33 | 21.072.987 PLT |
| 1268 |  GHOST GHOST | US$0,1517 | 30,01% | 8,94% | US$2.312.279 | US$187.397 | 15.244.086 GHOST |
| 1269 |  Phantasma Energy KCAL | US$0,06030 | 34,52% | 302,98% | US$2.294.118 | US$278.490 | 38.047.518 KCAL |
| 1270 |  SHAKE SHAKE | US$3.925,38 | 23,03% | -34,42% | US$2.241.391 | US$372.174 | 571 SHAKE |
| 1271 |  Bean Cash BITB | US$0,0005590 | 8,13% | 18,12% | US$2.256.011 | - | 4.035.911.000 BITB |
| 1272 |  BonFi BNF | US$0,007572 | -8,97% | -22,33% | US$2.252.159 | US$1.085.193 | 297.418.335 BNF |
| 1273 |  OneLedger OLT | US$0,005099 | 5,92% | 13,21% | US$2.259.472 | US$211.591 | 443.111.173 OLT |
| 1274 |  SynLev SYN | US$0,1848 | -35,31% | -35,87% | US$2.263.250 | US$339.588 | 12.247.020 SYN |
| 1275 |  Vanilla Network VNLA | US$3,86 | -5,30% | 195,19% | US$2.254.567 | US$251.432 | 584.325 VNLA |
| 1276 |  CryptoFranc XCHF | US$1,13 | -0,95% | -0,16% | US$2.255.290 | US$36.606,36 | 2.000.000 XCHF |
| 1277 |  Uniform Fiscal Object UFO | US$0,0005832 | 2,58% | 75,23% | US$2.245.808 | US$316,97 | 3.850.751.262 UFO |
| 1278 |  Asian Fintech AFIN | US$0,008944 | 8,13% | 4,50% | US$2.235.937 | - | 250.000.000 AFIN |
| 1279 |  Bitswift BITS | US$0,5743 | 5,62% | 32,41% | US$2.230.907 | US$96.073,25 | 3.884.635 BITS |
| 1280 |  Xiotri XIOT | US$506,09 | 7,49% | 2,06% | US$2.235.900 | US$13.137,90 | 4.418 XIOT |
| 1281 |  Venus BCH vBCH | US$14,42 | 2,09% | 24,71% | US$2.226.889 | - | 154.392 vBCH |
| 1282 |  Rotharium RTH | US$0,6494 | -1,95% | -6,80% | US$2.180.135 | US$59.212,85 | 3.357.270 RTH |
| 1283 |  Sumokoin SUMO | US$0,07987 | 11,52% | 51,17% | US$2.202.110 | US$69.999,44 | 27.570.024 SUMO |
| 1284 |  Infinitus Token INF | US$0,04202 | 0,89% | 2,00% | US$2.188.528 | US$410.629 | 52.085.240 INF |
| 1285 |  PetroDollar XPD | US$0,03405 | 82,98% | 123,94% | US$2.179.245 | US$0,01000 | 63.993.275 XPD |
| 1286 |  ZrCoin ZRC | US$0,4350 | 8,13% | 0,55% | US$2.170.347 | US$79.284,05 | 4.988.893 ZRC |
| 1287 |  Ormeus Ecosystem ECO | US$0,0009744 | 1,74% | 3,53% | US$2.173.282 | US$73.368,43 | 2.230.453.136 ECO |
| 1288 |  Eureka Coin ERK | US$0,03244 | 5,12% | 0,70% | US$2.156.764 | US$45.324,14 | 66.491.648 ERK |
| 1289 |  Team Heretics Fan Token TH | US$5,18 | 12,20% | 18,90% | US$2.200.582 | - | 425.000 TH |
| 1290 |  Evedo EVED | US$0,1550 | -22,01% | 23,66% | US$2.196.174 | US$7.252.652 | 14.171.690 EVED |
| 1291 |  PayPie PPP | US$0,02577 | 4,00% | 10,90% | US$2.125.908 | - | 82.500.000 PPP |
| 1292 |  CannabisCoin CANN | US$0,02736 | 70,69% | 139,72% | US$2.112.665 | US$0,01000 | 77.231.176 CANN |
| 1293 |  MultiVAC MTV | US$0,0005858 | 4,60% | 34,20% | US$2.101.609 | US$125.567 | 3.587.369.426 MTV |
| 1294 |  Isiklar Coin ISIKC | US$0,8865 | -1,48% | -5,80% | US$2.088.908 | US$782.738 | 2.356.240 ISIKC |
| 1295 |  Zen Protocol ZP | US$0,09187 | 31,79% | 63,71% | US$2.079.678 | US$1.365,04 | 22.636.450 ZP |
| 1296 |  Ixinium XXA | US$0,1493 | 14,98% | -8,62% | US$2.071.327 | US$2.076,63 | 13.872.066 XXA |
| 1297 |  Vites VITES | US$0,00005583 | 7,99% | 17,48% | US$2.057.929 | - | 36.862.804.384 VITES |
| 1298 |  Pigeoncoin PGN | US$0,0002829 | 10,01% | 43,69% | US$2.048.672 | US$36.050,18 | 7.242.184.865 PGN |
| 1299 |  KIMCHI.finance KIMCHI | US$0,001884 | 27,06% | -70,41% | US$2.063.885 | - | 1.095.274.050 KIMCHI |
| 1300 |  SafeCoin SAFE | US$0,07364 | 16,40% | 47,59% | US$2.042.530 | US$430,53 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 26 dari total 83 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.