Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kingdom Game 4.0 KDG | US$0,09051 | -0,95% | 12,71% | US$2.813.145 | US$77.852,33 | 31.080.481 KDG |
| 1202 |  MintCoin MINT | US$0,0001117 | 115,98% | -21,72% | US$2.785.447 | US$12,90 | 24.947.260.808 MINT |
| 1203 |  Chrono.tech TIME | US$3,90 | 2,76% | 13,05% | US$2.766.945 | US$80.217,03 | 710.112 TIME |
| 1204 |  TrueFeedBack TFB | US$0,001170 | -12,04% | -10,77% | US$2.758.829 | US$296.021 | 2.357.575.089 TFB |
| 1205 |  AMLT AMLT | US$0,01091 | 1,96% | 34,17% | US$2.753.327 | US$16.267,95 | 252.332.660 AMLT |
| 1206 |  EXRNchain EXRN | US$0,00002970 | -10,27% | 61,04% | US$2.747.138 | US$65.319,88 | 92.500.000.000 EXRN |
| 1207 |  Caspian CSP | US$0,006067 | -20,42% | 29,99% | US$2.724.097 | US$36.242,73 | 449.036.296 CSP |
| 1208 |  Xfinance XFI | US$57,93 | -6,73% | 8,14% | US$2.722.347 | US$232.937 | 46.993 XFI |
| 1209 |  AICHAIN AIT | US$0,005078 | -1,45% | 7,21% | US$2.717.136 | US$172.580 | 535.067.071 AIT |
| 1210 |  Beaxy BXY | US$0,009536 | -5,42% | -18,91% | US$2.699.417 | US$3.869,94 | 283.086.487 BXY |
| 1211 |  BitcoinZ BTCZ | US$0,0003183 | 12,92% | 52,62% | US$2.660.172 | US$32.173,20 | 8.357.497.575 BTCZ |
| 1212 |  PUBLISH NEWS | US$0,01341 | 10,44% | 86,50% | US$2.673.562 | - | 199.387.431 NEWS |
| 1213 |  Blackmoon BMC | US$0,04904 | 5,78% | -14,07% | US$2.648.414 | US$97,05 | 54.000.000 BMC |
| 1214 |  Nyzo NYZO | US$0,2226 | -8,08% | -32,64% | US$2.653.000 | US$197.369 | 11.919.651 NYZO |
| 1215 |  Curecoin CURE | US$0,1061 | 6,87% | 9,91% | US$2.642.398 | US$3.178,93 | 24.911.663 CURE |
| 1216 |  EOSDT EOSDT | US$0,9989 | 0,56% | 0,24% | US$2.639.594 | US$28.963,14 | 2.642.505 EOSDT |
| 1217 |  Pantos PAN | US$0,08648 | 28,34% | 67,12% | US$2.645.095 | US$286.211 | 30.584.706 PAN |
| 1218 |  LOLTOKEN LOL | US$0,005939 | -26,37% | -7,98% | US$2.645.054 | US$727,56 | 445.347.555 LOL |
| 1219 |  MonetaryUnit MUE | US$0,01228 | -4,97% | 3,38% | US$2.634.580 | US$31.365,55 | 214.509.589 MUE |
| 1220 |  Goldcoin GLC | US$0,08988 | -23,16% | -33,87% | US$3.744.411 | US$20.612,83 | 41.662.072 GLC |
| 1221 |  BitCapitalVendor BCV | US$0,002560 | -4,11% | -2,51% | US$2.614.115 | US$55.195,41 | 1.021.199.995 BCV |
| 1222 |  XMON XMON | US$1.737,05 | -21,46% | 0,00% | US$2.596.747 | US$354.554 | 1.495 XMON |
| 1223 |  Gene Source Code Chain GENE | US$0,006978 | 11,56% | 17,48% | US$2.618.585 | US$4,36 | 375.244.800 GENE |
| 1224 |  VINchain VIN | US$0,003845 | -9,49% | -5,55% | US$2.268.749 | US$310.988 | 590.108.901 VIN |
| 1225 |  BEPRO Network BEPRO | US$0,001436 | -2,10% | 4,39% | US$2.621.205 | US$197.591 | 1.825.000.000 BEPRO |
| 1226 |  PirateCash PIRATE | US$0,1007 | 4,37% | 32,39% | US$2.592.896 | US$23.012,35 | 25.759.163 PIRATE |
| 1227 |  JUIICE JUI | US$0,0003920 | 75,48% | 6,29% | US$2.587.419 | US$392,19 | 6.600.000.100 JUI |
| 1228 |  xBTC xBTC | US$0,8862 | 2,28% | 19,62% | US$2.679.262 | US$103.979 | 3.023.226 xBTC |
| 1229 |  CryptoFlow CFL | US$0,02791 | 10,19% | 1,27% | US$2.568.758 | US$13.587,38 | 92.026.159 CFL |
| 1230 |  Stabilize STBZ | US$19,38 | -1,73% | -2,33% | US$2.578.061 | US$370.204 | 133.000 STBZ |
| 1231 |  Content Neutrality Network CNN | US$0,00006738 | -19,42% | 9,52% | US$2.630.329 | US$52.827,41 | 39.035.223.816 CNN |
| 1232 |  FortKnoxster FKX | US$0,01727 | 17,01% | 119,92% | US$2.574.372 | US$634.460 | 149.077.343 FKX |
| 1233 |  DAOBet BET | US$0,01530 | -14,88% | 20,58% | US$2.559.708 | US$6.985,78 | 167.270.821 BET |
| 1234 |  Kambria KAT | US$0,002198 | 32,77% | 31,85% | US$2.607.497 | US$64.317,94 | 1.186.300.218 KAT |
| 1235 |  CACHE Gold CGT | US$57,43 | 0,61% | -2,00% | US$2.566.135 | US$112.414 | 44.681 CGT |
| 1236 |  Carbon CRBN | US$0,1516 | 11,95% | -4,89% | US$2.558.510 | US$523.828 | 16.874.711 CRBN |
| 1237 |  IG Gold IGG | US$0,0002880 | 8,96% | -15,69% | US$2.550.283 | US$9.624,83 | 8.856.541.707 IGG |
| 1238 |  WinStars.live WNL | US$0,1340 | 7,99% | 17,48% | US$2.537.237 | - | 18.936.856 WNL |
| 1239 |  Honest HNST | US$0,02675 | -5,67% | -16,45% | US$2.516.103 | US$113.237 | 94.061.602 HNST |
| 1240 |  Naka Bodhi Token NBOT | US$0,03620 | -4,13% | 19,68% | US$2.533.908 | US$58.008,16 | 70.000.000 NBOT |
| 1241 |  IntelliShare INE | US$0,008001 | 0,02% | -0,15% | US$2.537.211 | - | 317.115.200 INE |
| 1242 |  Boolberry BBR | US$0,1912 | 5,38% | 19,91% | US$2.525.483 | US$883,90 | 13.207.454 BBR |
| 1243 |  Club Atletico Independiente CAI | US$4,68 | -5,32% | 11,66% | US$2.584.214 | - | 551.709 CAI |
| 1244 |  Databroker DTX | US$0,03278 | 0,98% | 27,86% | US$2.489.962 | US$560,01 | 75.970.213 DTX |
| 1245 |  HiCoin XHI | US$0,0005583 | 7,99% | 17,41% | US$2.475.693 | - | 4.434.602.828 XHI |
| 1246 |  Netbox Coin NBX | US$0,03220 | 0,02% | 2,83% | US$2.482.409 | US$38.107,00 | 77.094.224 NBX |
| 1247 |  Humaniq HMQ | US$0,01330 | 18,37% | 42,40% | US$2.471.037 | US$64.181,38 | 185.811.695 HMQ |
| 1248 |  Open Platform OPEN | US$0,002317 | 10,43% | 10,95% | US$2.459.280 | US$62.797,92 | 1.061.251.422 OPEN |
| 1249 |  Unification FUND | US$0,07148 | -4,89% | 2,56% | US$2.462.341 | US$43.319,05 | 34.447.402 FUND |
| 1250 |  GlobalBoost-Y BSTY | US$0,1361 | 21,99% | -2,75% | US$2.443.036 | US$27.291,55 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 25 dari total 83 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.