Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wownero WOW | US$0,1102 | 115,23% | 135,45% | US$3.921.078 | US$69.377,62 | 35.593.128 WOW |
| 1102 |  MobileGo MGO | US$0,03872 | 30,86% | 317,06% | US$3.872.332 | US$6.589.788 | 99.996.877 MGO |
| 1103 |  fyeth.finance YETH | US$7,20 | 4,06% | 0,18% | US$3.946.820 | US$544.206 | 547.882 YETH |
| 1104 |  Dune Network DUN | US$0,01027 | -23,29% | -21,98% | US$3.678.750 | US$3.212,64 | 358.154.938 DUN |
| 1105 |  Airbloc ABL | US$0,01522 | -6,30% | 45,33% | US$3.840.273 | US$59.942,91 | 252.376.419 ABL |
| 1106 |  Ditto DITTO | US$1,50 | 13,75% | 67,12% | US$3.859.497 | US$9.151.167 | 2.570.142 DITTO |
| 1107 |  Auroracoin AUR | US$0,2095 | 22,70% | 11,17% | US$3.787.436 | US$1.141,11 | 18.078.320 AUR |
| 1108 |  NOW Token NOW | US$0,04739 | 34,94% | 6,69% | US$3.785.853 | US$1.474,16 | 79.894.980 NOW |
| 1109 |  Nuco.cloud NCDT | US$0,5818 | 24,28% | 38,94% | US$3.789.577 | US$36.557,93 | 6.513.196 NCDT |
| 1110 |  Open Predict Token OPT | US$3,76 | -11,05% | 14,87% | US$3.753.999 | US$5.958,53 | 999.478 OPT |
| 1111 |  Bitcoin Private BTCP | US$0,7823 | 43,61% | 99,25% | US$3.743.964 | US$2.978,17 | 4.785.761 BTCP |
| 1112 |  THEKEY TKY | US$0,0005906 | -3,42% | 6,95% | US$3.668.164 | US$229.648 | 6.210.789.109 TKY |
| 1113 |  GHOSTPRISM GHOST | US$1,01 | 7,97% | 17,95% | US$3.730.515 | US$165.061 | 3.686.292 GHOST |
| 1114 |  Infinitecoin IFC | US$0,00004013 | 5,58% | 24,10% | US$3.635.237 | US$17.536,79 | 90.595.753.019 IFC |
| 1115 |  TurtleCoin TRTL | US$0,00003986 | -0,09% | 21,98% | US$3.777.998 | US$436.640 | 94.778.911.059 TRTL |
| 1116 |  Swace SWACE | US$0,007282 | -6,38% | -8,74% | US$3.737.634 | US$328,47 | 513.292.589 SWACE |
| 1117 |  Aventus AVT | US$0,6175 | -18,39% | -8,66% | US$3.705.292 | US$164.406 | 6.000.000 AVT |
| 1118 |  Quasarcoin QAC | US$0,02195 | -47,57% | -45,28% | US$3.697.074 | US$2.974,02 | 168.449.705 QAC |
| 1119 |  BaaSid BAAS | US$0,0007228 | 26,40% | 23,77% | US$3.686.530 | US$138.145 | 5.100.000.000 BAAS |
| 1120 |  YEE YEE | US$0,002715 | 1,24% | 39,59% | US$3.706.233 | US$2.225.508 | 1.365.218.125 YEE |
| 1121 |  GAMB GMB | US$0,0007244 | -1,37% | 6,43% | US$3.621.792 | US$15.801,93 | 4.999.999.990 GMB |
| 1122 |  Apex CPX | US$0,006970 | 6,55% | 18,84% | US$3.606.118 | - | 517.390.718 CPX |
| 1123 |  Thisoption TONS | US$0,6462 | -18,06% | -14,62% | US$3.369.788 | US$2.648.366 | 5.214.571 TONS |
| 1124 |  Mallcoin MLC | US$0,02026 | 1,14% | 6,11% | US$3.569.306 | - | 176.136.853 MLC |
| 1125 |  Vid VI | US$0,1515 | -10,51% | 70,19% | US$3.565.666 | US$138.056 | 23.532.048 VI |
| 1126 |  Couchain COU | US$0,0001935 | 7,71% | 16,95% | US$3.538.803 | - | 18.291.005.000 COU |
| 1127 |  BiFi BIFI | US$0,04955 | -0,54% | 13,17% | US$3.540.266 | US$1.465.855 | 71.441.973 BIFI |
| 1128 |  HYCON HYC | US$0,001321 | -36,01% | -27,65% | US$3.524.397 | US$6.451.721 | 2.668.567.489 HYC |
| 1129 |  OIN Finance OIN | US$0,8244 | -14,66% | 35,69% | US$3.410.757 | US$820.380 | 4.137.460 OIN |
| 1130 |  NAGA NGC | US$0,04813 | 5,15% | -15,00% | US$3.463.715 | US$3.015,37 | 71.960.165 NGC |
| 1131 |  BlockStamp BST | US$0,1284 | 37,99% | 35,03% | US$3.428.677 | US$3,77 | 26.702.796 BST |
| 1132 |  Juggernaut JGN | US$0,3364 | 50,38% | 54,95% | US$3.472.983 | US$814.108 | 10.325.000 JGN |
| 1133 |  CoTrader COT | US$0,0001848 | -12,89% | -32,32% | US$3.490.799 | US$60.974,86 | 18.886.520.618 COT |
| 1134 |  Denarius D | US$0,4516 | 16,03% | 20,68% | US$3.390.529 | US$4.418,30 | 7.507.799 D |
| 1135 |  VeriCoin VRC | US$0,1010 | 12,33% | 25,08% | US$3.383.488 | US$668.556 | 33.484.517 VRC |
| 1136 |  xRhodium XRC | US$2,70 | -9,01% | -3,51% | US$3.358.687 | US$4.250,24 | 1.245.865 XRC |
| 1137 |  Bismuth BIS | US$0,1554 | 31,74% | 36,70% | US$2.953.307 | US$7.418,26 | 19.003.217 BIS |
| 1138 |  VeriSafe VSF | US$0,0003085 | 7,30% | 457,69% | US$3.357.166 | - | 10.880.544.815 VSF |
| 1139 |  EZOOW EZW | US$0,0002889 | 7,74% | 17,06% | US$3.337.743 | - | 11.551.907.115 EZW |
| 1140 |  Chonk CHONK | US$86,22 | -5,21% | 18,27% | US$3.362.637 | US$156.025 | 39.000 CHONK |
| 1141 |  Xriba XRA | US$0,02060 | 3,52% | 18,62% | US$3.357.020 | US$23.268,18 | 162.970.056 XRA |
| 1142 |  Incent INCNT | US$0,07257 | 1,00% | 75,45% | US$3.339.629 | US$48,90 | 46.016.425 INCNT |
| 1143 |  Tierion TNT | US$0,007883 | 13,68% | 23,06% | US$3.377.513 | US$46.521,14 | 428.481.269 TNT |
| 1144 |  Spaceswap MILK2 | US$1,07 | 17,42% | -16,72% | US$3.344.031 | US$348.227 | 3.122.880 MILK2 |
| 1145 |  Omni OMNI | US$5,89 | 10,27% | 1,25% | US$3.314.207 | US$1.016.323 | 562.845 OMNI |
| 1146 |  SonoCoin SONO | US$0,1165 | 0,02% | -0,15% | US$3.291.959 | - | 28.250.407 SONO |
| 1147 |  2key.network 2KEY | US$0,07604 | -14,63% | 48,97% | US$3.278.106 | US$510.264 | 43.108.440 2KEY |
| 1148 |  Coineal Token NEAL | US$0,01395 | 3,62% | 12,83% | US$3.268.166 | - | 234.338.728 NEAL |
| 1149 |  BarterTrade BART | US$0,04782 | -6,20% | 59,00% | US$3.260.206 | US$645.526 | 68.172.420 BART |
| 1150 |  HOMIHELP HOMI | US$2,82 | 8,13% | 17,60% | US$3.247.764 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 23 dari total 83 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.