Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Valobit VBIT | US$0,01169 | -6,28% | -28,01% | US$5.674.346 | US$95.402,24 | 485.342.063 VBIT |
| 1002 |  XYO XYO | US$0,0004367 | -1,64% | 22,96% | US$5.609.652 | US$25.160,61 | 12.844.821.266 XYO |
| 1003 |  Earneo RNO | US$0,02177 | 5,29% | -6,44% | US$5.542.228 | US$1.080,17 | 254.552.776 RNO |
| 1004 |  Noku NOKU | US$0,1773 | -0,44% | -29,30% | US$5.545.570 | US$10.261,53 | 31.271.504 NOKU |
| 1005 |  Venus DAI vDAI | US$0,02016 | 0,05% | 0,08% | US$5.533.623 | - | 274.537.625 vDAI |
| 1006 |  Acute Angle Cloud AAC | US$0,02192 | -4,68% | 18,64% | US$5.480.840 | US$68.358,32 | 250.000.000 AAC |
| 1007 |  Vexanium VEX | US$0,007317 | 21,99% | 77,19% | US$5.367.752 | US$1.836.482 | 733.642.279 VEX |
| 1008 |  CasinoCoin CSC | US$0,0001331 | -2,05% | 7,82% | US$5.324.138 | US$18.735,94 | 39.999.536.000 CSC |
| 1009 |  Jarvis Network JRT | US$0,1865 | -8,60% | 49,70% | US$5.409.445 | US$1.160.543 | 29.005.880 JRT |
| 1010 |  X-CASH XCASH | US$0,00008812 | 20,07% | -20,83% | US$5.395.524 | US$69.526,14 | 61.227.243.506 XCASH |
| 1011 |  EveryCoin EVY | US$0,0005590 | 20,38% | -24,60% | US$5.243.272 | - | 9.380.000.000 EVY |
| 1012 |  ALQO XLQ | US$0,08105 | 7,39% | 26,27% | US$5.241.219 | US$166,48 | 64.664.324 XLQ |
| 1013 |  OneRoot Network RNT | US$0,01863 | -4,50% | 20,12% | US$5.291.345 | US$964.927 | 284.073.817 RNT |
| 1014 |  Matrix AI Network MAN | US$0,02402 | -19,34% | 71,42% | US$5.148.056 | US$205.522 | 214.302.042 MAN |
| 1015 |  HyperDAO HDAO | US$0,01347 | -2,20% | 47,72% | US$5.179.968 | US$8.848,73 | 384.694.817 HDAO |
| 1016 |  Essentia ESS | US$0,003809 | -0,37% | 90,79% | US$5.180.847 | US$36.407,01 | 1.360.113.706 ESS |
| 1017 |  Jobchain JOB | US$0,0008838 | -11,63% | 51,86% | US$5.172.723 | US$15.459,29 | 5.853.082.466 JOB |
| 1018 |  Seigniorage Shares SHARE | US$0,2562 | -9,31% | -25,57% | US$5.219.672 | US$376.221 | 20.372.170 SHARE |
| 1019 |  Blocery BLY | US$0,09438 | -2,19% | 22,26% | US$5.146.790 | US$2.006.478 | 54.534.937 BLY |
| 1020 |  Bitrue Coin BTR | US$0,04642 | 9,84% | -19,97% | US$5.129.846 | US$5.632.325 | 110.520.128 BTR |
| 1021 |  Chi Gastoken CHI | US$5,99 | 5,25% | 16,68% | US$5.115.686 | US$792.297 | 853.394 CHI |
| 1022 |  Origo OGO | US$0,01179 | -10,39% | 0,47% | US$5.195.025 | US$3.449.264 | 440.516.809 OGO |
| 1023 |  ASKO ASKO | US$0,04489 | -0,21% | -82,63% | US$5.090.189 | US$86.422,02 | 113.400.928 ASKO |
| 1024 |  Tripio TRIO | US$0,001354 | -2,68% | 9,33% | US$5.078.937 | US$785.534 | 3.750.000.000 TRIO |
| 1025 |  Idena IDNA | US$0,1360 | 10,52% | 18,21% | US$5.059.904 | US$72.172,10 | 37.202.860 IDNA |
| 1026 |  ToaCoin TOA | US$0,0005590 | 8,13% | 17,57% | US$5.027.516 | - | 8.994.021.185 TOA |
| 1027 |  Freeway Token FWT | US$0,01039 | 4,59% | 36,74% | US$5.032.773 | US$1.016.055 | 484.339.606 FWT |
| 1028 |  TERA TERA | US$0,005324 | 3,55% | 19,48% | US$4.497.470 | US$218.928 | 844.711.128 TERA |
| 1029 |  SpankChain SPANK | US$0,01676 | -5,96% | -12,62% | US$5.027.377 | US$4.004,42 | 300.043.386 SPANK |
| 1030 |  SymVerse SYM | US$0,07449 | 1,09% | -48,87% | US$4.988.278 | US$15,88 | 66.969.061 SYM |
| 1031 |  MAP Protocol MAP | US$0,01530 | 10,94% | -15,31% | US$4.873.172 | US$1.397.640 | 318.474.889 MAP |
| 1032 |  Node Runners NDR | US$227,00 | 35,38% | 323,28% | US$4.941.750 | US$308.691 | 21.770 NDR |
| 1033 |  Monavale MONA | US$999,71 | -3,46% | 100,64% | US$4.938.792 | US$690.936 | 4.940 MONA |
| 1034 |  Aragon Court ANJ | US$0,04031 | -4,78% | -10,71% | US$4.944.220 | US$126.272 | 122.645.461 ANJ |
| 1035 |  Breezecoin BRZE | US$0,05006 | 19,77% | -10,27% | US$5.006.243 | US$47.740,46 | 100.000.000 BRZE |
| 1036 |  FedoraCoin TIPS | US$0,00002314 | -23,96% | 527,35% | US$4.911.730 | US$109.181 | 212.269.865.434 TIPS |
| 1037 |  BitTube TUBE | US$0,01697 | -3,21% | 17,71% | US$4.887.647 | US$25.615,19 | 287.996.656 TUBE |
| 1038 |  NoLimitCoin NLC2 | US$0,007804 | 8,56% | 21,37% | US$4.859.520 | US$6.800,44 | 622.716.678 NLC2 |
| 1039 |  INT INT | US$0,01117 | 3,13% | 3,04% | US$5.019.380 | US$1.543.686 | 449.560.377 INT |
| 1040 |  Base Protocol BASE | US$1,64 | 9,22% | 22,99% | US$4.930.781 | US$961.965 | 3.000.713 BASE |
| 1041 |  Traceability Chain TAC | US$0,005290 | 1,14% | 6,44% | US$4.826.226 | - | 912.375.674 TAC |
| 1042 |  Pinkcoin PINK | US$0,01118 | 27,19% | 67,94% | US$4.753.573 | US$81.403,39 | 425.243.313 PINK |
| 1043 |  Odyssey OCN | US$0,0007202 | -7,94% | -20,08% | US$4.766.031 | US$452.904 | 6.617.297.215 OCN |
| 1044 |  Ternio TERN | US$0,008350 | -4,81% | -14,06% | US$4.784.110 | US$4.621,36 | 572.914.692 TERN |
| 1045 |  Sense SENSE | US$0,005163 | -0,68% | 54,18% | US$4.671.957 | US$126,85 | 904.882.800 SENSE |
| 1046 |  DECOIN DTEP | US$0,08351 | 4,26% | 22,07% | US$4.535.552 | US$25.455,28 | 54.310.083 DTEP |
| 1047 |  Qubitica QBIT | US$5,74 | 269,99% | 15,88% | US$4.644.860 | - | 808.675 QBIT |
| 1048 |  PhoenixDAO PHNX | US$0,08222 | -15,28% | 134,82% | US$4.673.240 | US$435.593 | 56.837.758 PHNX |
| 1049 |  DeVault DVT | US$0,01269 | 163,92% | 468,12% | US$4.720.667 | US$118.631 | 372.030.007 DVT |
| 1050 |  Amon AMN | US$0,006541 | 0,87% | 24,61% | US$4.613.975 | US$24.452,04 | 705.344.960 AMN |
Tabel di atas menampilkan halaman 21 dari total 83 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.