Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SwftCoin SWFTC | US$0,002243 | 0,37% | -8,81% | US$8.981.739 | US$3.635.686 | 4.004.999.999 SWFTC |
| 852 |  Mooncoin MOON | US$0,00003922 | 1,18% | 6,33% | US$8.920.871 | US$185,57 | 227.464.216.058 MOON |
| 853 |  DePay DEPAY | US$6,54 | 0,56% | 30,00% | US$8.886.039 | US$404.442 | 1.358.931 DEPAY |
| 854 |  Mirrored iShares Silver Trust mSLV | US$24,51 | -0,23% | -10,21% | US$8.859.512 | US$193.257 | 361.458 mSLV |
| 855 |  Hydro Protocol HOT | US$0,01266 | -10,36% | 52,50% | US$8.883.930 | US$1.059.412 | 702.000.000 HOT |
| 856 |  Nord Finance NORD | US$13,56 | 10,57% | 6,41% | US$8.852.264 | US$3.021.873 | 653.049 NORD |
| 857 |  United Traders Token UTT | US$0,2354 | -3,32% | 72,04% | US$8.838.173 | US$1.112,83 | 37.548.999 UTT |
| 858 |  EXMO Coin EXM | US$0,01250 | -0,19% | 11,16% | US$8.919.163 | US$234.369 | 713.563.585 EXM |
| 859 |  Swarm SWM | US$0,1118 | -0,13% | 127,19% | US$8.741.062 | US$66.780,97 | 78.189.670 SWM |
| 860 |  Nsure.Network NSURE | US$1,55 | -6,72% | 20,41% | US$8.781.078 | US$1.713.896 | 5.668.964 NSURE |
| 861 |  Helmet.insure HELMET | US$1,70 | 84,93% | 140,63% | US$8.476.885 | US$10.594.410 | 5.000.000 HELMET |
| 862 |  Mirrored Microsoft mMSFT | US$242,65 | -1,66% | -8,18% | US$8.690.469 | US$36.159,32 | 35.814 mMSFT |
| 863 |  Mirrored Invesco QQQ Trust mQQQ | US$334,29 | -1,19% | -6,02% | US$8.641.420 | US$25.902,16 | 25.850 mQQQ |
| 864 |  BOLT BOLT | US$0,008729 | -10,57% | 94,83% | US$8.652.871 | US$412.215 | 991.283.100 BOLT |
| 865 |  ThoreNext THX | US$0,1781 | 3,14% | -51,27% | US$8.539.335 | US$7.705,84 | 47.950.305 THX |
| 866 |  Mirrored Apple mAAPL | US$128,67 | -1,19% | -12,21% | US$8.589.204 | US$125.088 | 66.754 mAAPL |
| 867 |  Zenfuse ZEFU | US$0,2286 | 2,88% | 23,07% | US$8.753.587 | US$1.448.140 | 38.286.249 ZEFU |
| 868 |  IoT Chain ITC | US$0,09783 | -11,62% | 1,67% | US$8.532.333 | US$2.333.455 | 87.214.657 ITC |
| 869 |  Valor Token VALOR | US$0,4248 | 16,30% | 43,54% | US$8.511.209 | US$4.934.321 | 20.036.000 VALOR |
| 870 |  Mirrored Twitter mTWTR | US$73,00 | 0,78% | -3,00% | US$8.498.165 | US$20.494,66 | 116.416 mTWTR |
| 871 |  Stake DAO SDT | US$12,00 | -2,11% | -15,97% | US$8.504.304 | US$3.792.049 | 708.604 SDT |
| 872 |  Mirrored United States Oil Fund mUSO | US$40,49 | -1,11% | -8,20% | US$8.470.094 | US$24.084,60 | 209.173 mUSO |
| 873 |  Counterparty XCP | US$3,43 | 41,14% | 32,95% | US$8.978.012 | US$66.253,11 | 2.615.155 XCP |
| 874 |  Bird.Money BIRD | US$105,64 | -7,75% | -8,08% | US$8.453.436 | US$1.645.778 | 80.019 BIRD |
| 875 |  CanYaCoin CAN | US$0,08796 | 27,98% | 13,57% | US$8.429.287 | US$18.208,95 | 95.826.983 CAN |
| 876 |  FIBOS FO | US$0,007897 | -0,61% | 6,96% | US$8.445.152 | US$38.914,52 | 1.069.346.018 FO |
| 877 |  Mirrored Alibaba mBABA | US$267,23 | -0,91% | -8,58% | US$8.407.981 | US$29.558,52 | 31.464 mBABA |
| 878 |  nDEX NDX | US$0,0005583 | 112,23% | 130,63% | US$8.374.005 | US$5,59 | 15.000.000.000 NDX |
| 879 |  SmartCredit Token SMARTCREDIT | US$7,59 | -6,25% | -18,03% | US$8.400.497 | US$2.917.856 | 1.106.625 SMARTCREDIT |
| 880 |  Fyooz FYZ | US$1,51 | -11,50% | 124,39% | US$8.364.999 | US$1.344.926 | 5.538.026 FYZ |
| 881 |  Hyperion HYN | US$0,04101 | -12,93% | -5,01% | US$8.390.228 | US$47.153,14 | 204.590.825 HYN |
| 882 |  Epic Cash EPIC | US$0,7535 | 30,37% | 58,56% | US$7.912.960 | US$50.552,80 | 10.501.456 EPIC |
| 883 |  Validity VAL | US$1,96 | 3,73% | -8,99% | US$8.254.776 | US$370.220 | 4.219.633 VAL |
| 884 |  Mirrored ProShares VIX mVIXY | US$12,49 | -2,64% | -12,75% | US$8.245.964 | US$168.626 | 660.294 mVIXY |
| 885 |  WeShow Token WET | US$0,007504 | 6,48% | 28,45% | US$8.237.039 | US$4.898.483 | 1.097.650.000 WET |
| 886 |  42-coin 42 | US$194.835 | 7,99% | 17,48% | US$8.183.067 | US$8.995,08 | 42 42 |
| 887 |  Wagerr WGR | US$0,04203 | -0,31% | 13,67% | US$8.177.271 | US$7.805,96 | 194.552.718 WGR |
| 888 |  FLO FLO | US$0,05334 | 22,28% | 116,99% | US$8.126.038 | US$133.780 | 152.351.008 FLO |
| 889 |  Fuse Network FUSE | US$0,1482 | 0,13% | 0,62% | US$8.155.433 | US$2.118.426 | 55.045.523 FUSE |
| 890 |  Seele-N SEELE | US$0,01146 | -9,16% | -12,71% | US$8.014.688 | US$13.574.319 | 699.592.066 SEELE |
| 891 |  Parachute PAR | US$0,01334 | -2,26% | -19,01% | US$8.118.091 | US$262.165 | 608.634.517 PAR |
| 892 |  Swapcoinz SPAZ | US$0,7555 | 0,23% | 7,32% | US$8.006.636 | US$1.645.839 | 10.597.550 SPAZ |
| 893 |  All Sports SOC | US$0,005324 | -3,69% | 11,11% | US$7.985.292 | US$462.123 | 1.499.865.882 SOC |
| 894 |  SunContract SNC | US$0,06290 | -1,91% | 8,85% | US$7.717.914 | US$23.446,93 | 122.707.503 SNC |
| 895 |  Filecash FIC | US$0,3025 | -3,56% | -3,65% | US$7.778.835 | US$369.491 | 25.718.348 FIC |
| 896 |  ELYSIA EL | US$0,003268 | 0,48% | 29,31% | US$7.937.489 | US$742.844 | 2.428.487.650 EL |
| 897 |  Atlas Protocol ATP | US$0,003073 | 0,14% | 45,36% | US$7.916.975 | US$2.513.274 | 2.576.066.703 ATP |
| 898 |  QuadrantProtocol EQUAD | US$0,02002 | 3,89% | -35,12% | US$7.929.232 | US$278.357 | 396.022.031 EQUAD |
| 899 |  carVertical CV | US$0,001023 | -1,70% | -17,24% | US$7.798.251 | US$255.772 | 7.625.478.192 CV |
| 900 |  BLink BLINK | US$0,04647 | 93,44% | 180,04% | US$7.874.828 | US$3.237.780 | 169.465.408 BLINK |
Tabel di atas menampilkan halaman 18 dari total 83 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.