Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CONTRACOIN CTCN | US$0,4255 | 15,48% | 22,75% | US$12.710.278 | US$26.119,06 | 29.868.671 CTCN |
| 752 |  Falconswap FSW | US$0,4188 | 10,68% | -24,58% | US$15.675.671 | US$2.649.688 | 37.429.794 FSW |
| 753 |  Universa UTNP | US$0,003913 | 11,11% | -12,77% | US$12.366.008 | US$4.887,59 | 3.160.240.003 UTNP |
| 754 |  Tokes TKS | US$0,06331 | -2,00% | 740,93% | US$12.661.779 | US$138.625 | 199.999.574 TKS |
| 755 |  Zynecoin ZYN | US$0,5640 | -17,79% | -19,07% | US$12.485.336 | US$205.698 | 22.138.879 ZYN |
| 756 |  Feathercoin FTC | US$0,05333 | -1,98% | 50,84% | US$12.619.016 | US$297,86 | 236.600.238 FTC |
| 757 |  Tap XTP | US$0,01017 | 3,64% | 12,21% | US$12.530.210 | US$43.555,72 | 1.231.911.016 XTP |
| 758 |  Monolith TKN | US$0,3697 | -2,46% | 1,33% | US$12.538.347 | US$6.419,46 | 33.912.088 TKN |
| 759 |  Credits CS | US$0,05562 | 0,60% | 3,04% | US$12.427.740 | US$266.042 | 223.456.423 CS |
| 760 |  Content Value Network CVNT | US$0,01254 | -0,60% | 13,81% | US$12.539.871 | US$2.919.066 | 1.000.000.000 CVNT |
| 761 |  Rarible RARI | US$14,53 | -22,04% | 10,10% | US$12.426.239 | US$3.067.231 | 855.330 RARI |
| 762 |  BLOCKv VEE | US$0,003779 | -3,43% | 38,81% | US$12.331.284 | US$296.681 | 3.263.412.761 VEE |
| 763 |  TrustVerse TRV | US$0,02538 | 12,89% | 34,04% | US$12.346.310 | US$3.106.125 | 486.491.528 TRV |
| 764 |  Cobak Token CBK | US$4,54 | -3,46% | 58,71% | US$12.759.109 | US$11.023.551 | 2.808.660 CBK |
| 765 |  #MetaHash MHC | US$0,005045 | -3,25% | -10,81% | US$12.031.816 | US$637.290 | 2.385.012.756 MHC |
| 766 |  Alpha Quark Token AQT | US$3,74 | -4,29% | 60,96% | US$12.243.024 | US$9.435.364 | 3.274.951 AQT |
| 767 |  SnowSwap SNOW | US$60,34 | -8,16% | -45,27% | US$11.908.806 | US$2.840.937 | 197.371 SNOW |
| 768 |  smARTOFGIVING AOG | US$0,1609 | -3,19% | 7,52% | US$11.868.873 | US$2.309,82 | 73.780.484 AOG |
| 769 |  Time New Bank TNB | US$0,003301 | -0,25% | 11,66% | US$11.998.217 | US$767.319 | 3.634.727.418 TNB |
| 770 |  Mettalex MTLX | US$10,49 | 22,72% | 34,63% | US$11.784.071 | US$3.855.493 | 1.123.003 MTLX |
| 771 |  APIX APIX | US$0,09932 | 8,36% | 35,66% | US$11.740.934 | US$4.350.246 | 118.213.716 APIX |
| 772 |  Venus DOT vDOT | US$0,6978 | 11,50% | 21,28% | US$11.617.987 | - | 16.649.243 vDOT |
| 773 |  Blockzero Labs XIO | US$0,3538 | 1,52% | 25,09% | US$11.736.341 | US$475.277 | 33.172.617 XIO |
| 774 |  Atletico De Madrid Fan Token ATM | US$9,69 | 3,59% | 32,37% | US$11.854.115 | US$3.473.922 | 1.223.789 ATM |
| 775 |  SmartCash SMART | US$0,008237 | 2,58% | 7,25% | US$11.645.280 | US$152.496 | 1.413.859.298 SMART |
| 776 |  Aryacoin AYA | US$0,07163 | 14,62% | 14,69% | US$11.493.332 | US$244.149 | 160.459.559 AYA |
| 777 |  Gulden NLG | US$0,02093 | 6,22% | 5,42% | US$11.221.941 | US$89.267,73 | 536.065.992 NLG |
| 778 |  SIX SIX | US$0,04110 | 41,38% | 8,29% | US$11.251.700 | US$1.100.710 | 273.776.596 SIX |
| 779 |  FinNexus FNX | US$0,4991 | -5,09% | 30,52% | US$11.143.757 | US$1.691.339 | 22.328.738 FNX |
| 780 |  Dawn Protocol DAWN | US$0,2384 | 18,71% | 23,10% | US$11.120.998 | US$390.691 | 46.648.900 DAWN |
| 781 |  DAOstack GEN | US$0,2317 | -5,86% | 42,07% | US$11.164.305 | US$144.447 | 48.182.939 GEN |
| 782 |  Eminer EM | US$0,007658 | -3,31% | 20,55% | US$11.138.492 | US$2.681.041 | 1.454.500.099 EM |
| 783 |  BitCore BTX | US$0,6105 | 44,05% | 60,02% | US$11.013.173 | US$10.637,10 | 18.039.167 BTX |
| 784 |  PieDAO DOUGH v2 DOUGH | US$1,63 | -4,19% | -10,39% | US$11.044.338 | US$225.600 | 6.795.315 DOUGH |
| 785 |  Dynamic DYN | US$0,7213 | -3,93% | -3,90% | US$11.032.718 | US$26.140,65 | 15.296.592 DYN |
| 786 |  Levolution LEVL | US$0,1530 | 3,01% | 2,51% | US$10.883.287 | US$182.007 | 71.136.816 LEVL |
| 787 |  SmartMesh SMT | US$0,008529 | 38,27% | 67,48% | US$11.433.898 | US$603.049 | 1.340.519.343 SMT |
| 788 |  DeFi Yield Protocol DYP | US$4,80 | -0,21% | 3,72% | US$10.862.209 | US$335.729 | 2.264.816 DYP |
| 789 |  Doki Doki Finance DOKI | US$221,67 | -18,28% | 28,71% | US$11.027.222 | US$335.196 | 49.746 DOKI |
| 790 |  SYNC Network SYNC | US$0,09639 | -3,42% | 175,04% | US$10.877.106 | US$1.110.749 | 112.841.507 SYNC |
| 791 |  Auctus AUC | US$0,3336 | -12,53% | 22,74% | US$10.789.663 | US$23.853,89 | 32.340.060 AUC |
| 792 |  Centaur CNTR | US$0,01384 | 5,70% | 53,27% | US$10.717.059 | US$267.104 | 774.458.333 CNTR |
| 793 |  Burst BURST | US$0,004472 | -3,88% | 17,57% | US$9.460.385 | US$46.423,25 | 2.115.530.318 BURST |
| 794 |  GameCredits GAME | US$0,07688 | -1,61% | 12,08% | US$10.280.103 | US$163.773 | 133.722.814 GAME |
| 795 |  ZBG Token ZT | US$0,04049 | 2,99% | -1,58% | US$10.688.990 | US$4.841.082 | 264.015.942 ZT |
| 796 |  PolkaBridge PBR | US$0,3531 | -6,31% | -12,84% | US$10.592.492 | US$1.334.799 | 30.000.000 PBR |
| 797 |  Aeon AEON | US$0,6809 | -13,60% | 110,29% | US$10.779.615 | US$119.082 | 15.831.459 AEON |
| 798 |  Pundi X NEM NPXSXEM | US$0,0004130 | -4,91% | 17,46% | US$7.607.418 | US$20.822,30 | 18.419.455.103 NPXSXEM |
| 799 |  AS Roma Fan Token ASR | US$8,50 | -2,25% | 29,37% | US$10.365.479 | US$4.387.909 | 1.220.010 ASR |
| 800 |  EUNO EUNO | US$0,001699 | -3,53% | 15,15% | US$10.404.596 | US$38.424,08 | 6.124.170.312 EUNO |
Tabel di atas menampilkan halaman 16 dari total 83 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.