Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BASIC BASIC | US$0,006260 | -2,98% | 11,36% | US$27.605.279 | US$6.967.357 | 4.409.596.166 BASIC |
| 552 |  SALT SALT | US$0,3423 | 6,77% | -9,42% | US$27.479.787 | US$54.906,88 | 80.283.615 SALT |
| 553 |  Raiden Network Token RDN | US$0,5395 | 6,26% | 47,46% | US$27.507.946 | US$4.174.110 | 50.991.692 RDN |
| 554 |  Ducato Protocol Token DUCATO | US$21,53 | -3,70% | -7,13% | US$27.347.327 | US$436.596 | 1.270.000 DUCATO |
| 555 |  Thugs Finance THUGS | US$34,24 | 88,37% | 648,92% | US$27.469.684 | US$283.162 | 802.221 THUGS |
| 556 |  SIRIN LABS Token SRN | US$0,05686 | 1,37% | 45,23% | US$27.964.152 | US$7.566.105 | 491.820.906 SRN |
| 557 |  PEAKDEFI PEAK | US$0,2663 | 1,08% | -0,70% | US$27.130.562 | US$164.209 | 101.870.736 PEAK |
| 558 |  ForTube FOR | US$0,06224 | 25,33% | 34,53% | US$27.262.168 | US$18.986.579 | 438.000.000 FOR |
| 559 |  Wabi WABI | US$0,2858 | -0,09% | 28,69% | US$27.207.048 | US$7.878.051 | 95.199.999 WABI |
| 560 |  Humanscape HUM | US$0,04750 | -0,10% | 76,08% | US$23.836.758 | US$71.001,69 | 501.809.285 HUM |
| 561 |  Kebab Token KEBAB | US$24,80 | 49,78% | 130,39% | US$26.807.137 | US$10.465.529 | 1.080.935 KEBAB |
| 562 |  Chromia CHR | US$0,06169 | -5,92% | -4,20% | US$26.504.803 | US$9.218.452 | 429.652.097 CHR |
| 563 |  BigONE Token ONE | US$0,002712 | 23,29% | 40,78% | US$25.630.509 | US$3.916.106 | 9.449.081.034 ONE |
| 564 |  Dock DOCK | US$0,04169 | -12,69% | 29,78% | US$26.168.424 | US$2.204.331 | 627.697.556 DOCK |
| 565 |  Global Digital Content GDC | US$0,008217 | 2,55% | 15,21% | US$26.370.206 | US$3.402,38 | 3.209.198.933 GDC |
| 566 |  StableXSwap STAX | US$1,93 | 125,41% | 17,21% | US$26.271.339 | US$730.246 | 13.646.645 STAX |
| 567 |  Metaverse Dualchain Network Architecture DNA | US$0,001303 | 5,70% | -14,31% | US$26.246.497 | US$661.215 | 20.143.656.744 DNA |
| 568 |  DMarket DMT | US$0,4583 | 5,28% | 42,20% | US$26.087.263 | US$8.608.823 | 56.921.773 DMT |
| 569 |  Bridge Mutual BMI | US$3,48 | -0,28% | -18,67% | US$25.981.437 | US$1.080.253 | 7.463.923 BMI |
| 570 |  dKargo DKA | US$0,05439 | 3,38% | 88,40% | US$26.292.331 | US$5.877.543 | 483.373.351 DKA |
| 571 |  Decentral Games DG | US$178,88 | 7,48% | 29,50% | US$25.931.546 | US$378.636 | 144.969 DG |
| 572 |  DigitalBits XDB | US$0,03437 | -5,15% | 31,89% | US$25.814.949 | US$1.315.139 | 750.998.958 XDB |
| 573 |  GoChain GO | US$0,02407 | -0,73% | 6,17% | US$25.691.592 | US$1.013.926 | 1.067.196.893 GO |
| 574 |  Crypterium CRPT | US$0,3080 | 6,68% | 19,62% | US$26.006.886 | US$387.381 | 84.430.267 CRPT |
| 575 |  MovieBloc MBL | US$0,003975 | 1,14% | 60,01% | US$26.164.891 | US$24.264.959 | 6.582.895.922 MBL |
| 576 |  Rubic RBC | US$0,2586 | -10,74% | -45,77% | US$25.622.584 | US$1.889.458 | 99.100.000 RBC |
| 577 |  Mithril MITH | US$0,02526 | 9,52% | 15,87% | US$25.259.256 | US$11.258.116 | 1.000.000.000 MITH |
| 578 |  DeXe DEXE | US$9,05 | -0,63% | 10,00% | US$25.445.305 | US$8.063.853 | 2.810.340 DEXE |
| 579 |  Moeda Loyalty Points MDA | US$1,31 | 3,99% | 23,09% | US$25.643.331 | US$4.609.425 | 19.628.888 MDA |
| 580 |  Maro MARO | US$0,05595 | -11,37% | 84,99% | US$26.312.701 | US$17.422.435 | 470.281.745 MARO |
| 581 |  Tixl TXL | US$0,4677 | -2,79% | 3,67% | US$25.290.932 | US$1.727.907 | 54.075.497 TXL |
| 582 |  Rakon RKN | US$0,1036 | -8,69% | -65,30% | US$25.156.978 | US$4.498,25 | 242.857.143 RKN |
| 583 |  WOM Protocol WOM | US$0,2428 | 1,10% | 11,85% | US$24.816.641 | US$1.024.341 | 102.207.450 WOM |
| 584 |  Nash Exchange NEX | US$0,8580 | -12,18% | -7,47% | US$25.025.824 | US$262.917 | 29.166.201 NEX |
| 585 |  Stafi FIS | US$2,20 | -9,64% | 13,18% | US$24.673.496 | US$2.365.462 | 11.217.512 FIS |
| 586 |  Prosper PROS | US$5,47 | 3,17% | 111,95% | US$24.471.977 | US$652.032 | 4.474.804 PROS |
| 587 |  BnkToTheFuture BFT | US$0,03383 | 12,55% | -12,01% | US$24.692.120 | US$180.286 | 729.959.998 BFT |
| 588 |  KLAYswap Protocol KSP | US$4,18 | -9,87% | 59,03% | US$24.391.718 | US$1.849.593 | 5.835.257 KSP |
| 589 |  ARMOR ARMOR | US$1,17 | -3,48% | -0,72% | US$24.112.640 | US$1.856.148 | 20.597.138 ARMOR |
| 590 |  Pickle Finance PICKLE | US$18,46 | -13,08% | -35,66% | US$24.004.749 | US$20.316.992 | 1.300.162 PICKLE |
| 591 |  PRIZM PZM | US$0,009140 | 1,70% | -5,04% | US$23.860.824 | US$828.346 | 2.610.462.194 PZM |
| 592 |  Factom FCT | US$2,46 | -1,76% | -4,48% | US$23.667.997 | US$91.707,59 | 9.623.662 FCT |
| 593 |  Genesis Vision GVT | US$5,38 | 2,76% | 11,92% | US$23.798.625 | US$2.243.545 | 4.426.883 GVT |
| 594 |  Leverj Gluon L2 | US$0,1002 | -12,45% | 7,35% | US$23.682.665 | US$647.020 | 236.359.742 L2 |
| 595 |  Hakka.Finance HAKKA | US$0,1556 | 19,45% | 40,27% | US$23.728.908 | US$1.467.419 | 152.488.319 HAKKA |
| 596 |  Sentinel SENT | US$0,01156 | -8,35% | 106,50% | US$23.125.269 | US$766.076 | 1.999.969.999 SENT |
| 597 |  TenX PAY | US$0,1605 | -0,17% | 22,81% | US$23.512.662 | US$69.017.975 | 146.505.728 PAY |
| 598 |  Ubiq UBQ | US$0,5455 | -5,72% | 54,72% | US$23.243.254 | US$113.454 | 42.609.099 UBQ |
| 599 |  ZEON ZEON | US$0,0007975 | -0,26% | -11,27% | US$23.318.680 | US$289.260 | 29.239.906.267 ZEON |
| 600 |  Morpheus Labs MITX | US$0,05466 | -7,20% | 35,43% | US$23.011.782 | US$3.851.703 | 420.999.999 MITX |
Tabel di atas menampilkan halaman 12 dari total 83 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.