Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ambrosus AMB | US$0,04658 | 3,32% | 13,54% | US$18.978.705 | US$1.045.033 | 407.403.759 AMB |
| 652 |  DOS Network DOS | US$0,1401 | -2,65% | 5,04% | US$19.046.568 | US$1.052.493 | 135.939.017 DOS |
| 653 |  CoinEx Token CET | US$0,02664 | 22,36% | 50,88% | US$18.879.649 | US$1.868.762 | 708.633.582 CET |
| 654 |  VITE VITE | US$0,03937 | 0,61% | -23,63% | US$18.710.288 | US$3.282.386 | 475.200.583 VITE |
| 655 |  Bitcoin 2 BTC2 | US$1,05 | 9,30% | 23,11% | US$18.640.243 | US$489,17 | 17.832.346 BTC2 |
| 656 |  SUKU SUKU | US$0,2168 | 2,32% | -2,58% | US$18.470.863 | US$433.749 | 85.183.314 SUKU |
| 657 |  Newscrypto NWC | US$0,1918 | 4,69% | 16,76% | US$18.262.219 | US$557.934 | 95.233.119 NWC |
| 658 |  Bifrost BFC | US$0,04645 | 0,31% | 12,53% | US$18.430.507 | US$1.403.300 | 396.756.497 BFC |
| 659 |  BIKI BIKI | US$0,05752 | 31,35% | 24,28% | US$18.113.117 | US$2.243.035 | 314.898.567 BIKI |
| 660 |  Swerve SWRV | US$1,71 | -10,51% | -11,08% | US$18.403.987 | US$17.276.283 | 10.740.268 SWRV |
| 661 |  Newton NEW | US$0,0008833 | -13,01% | 35,85% | US$18.170.886 | US$3.084.232 | 20.571.994.592 NEW |
| 662 |  Molecular Future MOF | US$0,2140 | 4,61% | 24,05% | US$18.291.417 | US$3.482.996 | 85.481.225 MOF |
| 663 |  WePower WPR | US$0,02631 | -9,86% | 15,87% | US$18.119.949 | US$2.726.929 | 688.741.116 WPR |
| 664 |  PumaPay PMA | US$0,0006274 | -0,69% | 22,88% | US$17.927.961 | US$372.277 | 28.576.432.231 PMA |
| 665 |  Invictus Hyperion Fund IHF | US$0,1501 | -2,90% | 3,08% | US$17.893.562 | US$24.271,83 | 119.242.911 IHF |
| 666 |  King DAG KDAG | US$0,3299 | 1,81% | 10,42% | US$17.900.211 | US$1.267.976 | 54.251.545 KDAG |
| 667 |  Crowns CWS | US$33,57 | 1,04% | 67,44% | US$17.723.943 | US$3.397.979 | 528.000 CWS |
| 668 |  Abyss ABYSS | US$0,07777 | -5,60% | 165,79% | US$17.783.160 | US$542.673 | 228.664.903 ABYSS |
| 669 |  Blocknet BLOCK | US$2,33 | 0,57% | 16,90% | US$17.538.815 | US$50.671,89 | 7.512.051 BLOCK |
| 670 |  Egretia EGT | US$0,004170 | -21,77% | 198,35% | US$17.592.662 | US$14.149.508 | 4.218.701.582 EGT |
| 671 |  MixMarvel MIX | US$0,004735 | -22,89% | 70,36% | US$17.414.327 | US$12.189.552 | 3.677.827.188 MIX |
| 672 |  AMO Coin AMO | US$0,0009395 | 20,90% | 20,96% | US$17.433.062 | US$5.547.448 | 18.556.519.131 AMO |
| 673 |  Razor Network RAZOR | US$0,4552 | -13,05% | -25,72% | US$17.092.239 | US$247.901 | 37.547.771 RAZOR |
| 674 |  Atomic Wallet Coin AWC | US$1,91 | 23,59% | 17,78% | US$20.201.782 | US$123.331 | 10.603.659 AWC |
| 675 |  YF Link YFL | US$329,68 | -1,25% | -15,49% | US$16.979.331 | US$1.168.350 | 51.503 YFL |
| 676 |  Dero DERO | US$1,60 | 20,78% | 20,32% | US$16.623.126 | US$272.602 | 10.385.247 DERO |
| 677 |  Casino Betting Coin CBC | US$0,1200 | 112,49% | 51,37% | US$18.706.915 | US$83.815,27 | 155.864.701 CBC |
| 678 |  Furucombo COMBO | US$3,70 | -9,03% | -25,43% | US$16.823.754 | US$863.483 | 4.542.188 COMBO |
| 679 |  CUDOS CUDOS | US$0,07494 | 11,94% | 41,04% | US$16.697.620 | US$3.354.982 | 222.813.589 CUDOS |
| 680 |  Trittium TRTT | US$0,1289 | 4,84% | 45,54% | US$16.616.376 | US$398.234 | 128.915.825 TRTT |
| 681 |  FREE Coin FREE | US$0,000001711 | -4,66% | 83,22% | US$16.604.054 | US$358.005 | 9.706.957.259.292 FREE |
| 682 |  ProximaX XPX | US$0,002703 | 19,42% | 101,30% | US$16.479.193 | US$499.690 | 6.097.456.550 XPX |
| 683 |  LockTrip LOC | US$1,09 | 0,94% | 28,31% | US$16.329.254 | US$45.710,10 | 14.952.163 LOC |
| 684 |  Juventus Fan Token JUV | US$12,44 | 5,76% | 15,72% | US$16.369.528 | US$2.303.165 | 1.315.932 JUV |
| 685 |  CONUN CON | US$0,005604 | 1,96% | 34,59% | US$16.236.412 | US$689.042 | 2.897.405.859 CON |
| 686 |  USDJ USDJ | US$1,10 | 6,69% | 4,80% | US$16.264.619 | US$46.782.431 | 14.848.772 USDJ |
| 687 |  Arcblock ABT | US$0,1662 | -1,23% | -8,69% | US$16.380.438 | US$7.037.877 | 98.554.305 ABT |
| 688 |  OST OST | US$0,02116 | 2,34% | 1,23% | US$16.160.665 | US$1.032.815 | 763.665.269 OST |
| 689 |  LATOKEN LA | US$0,04257 | 9,72% | 6,87% | US$16.181.157 | US$130.313 | 380.104.462 LA |
| 690 |  TE-FOOD TONE | US$0,03409 | 16,81% | 67,93% | US$16.126.591 | US$219.528 | 473.056.498 TONE |
| 691 |  Paris Saint-Germain Fan Token PSG | US$12,56 | 4,59% | 14,45% | US$16.186.787 | US$5.521.620 | 1.288.396 PSG |
| 692 |  POA POA | US$0,05607 | 1,30% | 15,05% | US$15.966.048 | US$1.209.859 | 284.741.263 POA |
| 693 |  Everex EVX | US$0,7027 | 0,72% | 18,11% | US$15.950.841 | US$1.430.620 | 22.700.000 EVX |
| 694 |  Emirex Token EMRX | US$0,5874 | -7,52% | 24,76% | US$15.893.435 | US$1.302.601 | 27.058.765 EMRX |
| 695 |  Hedget HGET | US$9,08 | 13,54% | 22,35% | US$15.905.450 | US$1.242.910 | 1.751.448 HGET |
| 696 |  reflect.finance RFI | US$1,67 | 9,77% | -17,05% | US$15.822.509 | US$359.494 | 9.474.326 RFI |
| 697 |  Poolz Finance POOLZ | US$24,27 | 5,86% | -10,53% | US$15.710.929 | US$22.579.184 | 647.472 POOLZ |
| 698 |  Effect.AI EFX | US$0,06166 | 12,42% | 30,65% | US$15.547.821 | US$321.934 | 252.168.527 EFX |
| 699 |  GET Protocol GET | US$1,38 | 36,79% | 62,53% | US$15.677.188 | US$399.196 | 11.388.258 GET |
| 700 |  Props Token PROPS | US$0,05327 | -18,65% | -24,27% | US$15.418.013 | US$821.527 | 289.457.415 PROPS |
Tabel di atas menampilkan halaman 14 dari total 83 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.