Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yield Optimization Platform & Protocol YOP | US$2,30 | -16,90% | -36,33% | US$23.061.442 | US$3.869.073 | 10.039.116 YOP |
| 602 |  Dego Finance DEGO | US$3,73 | 10,31% | 61,06% | US$23.609.245 | US$13.778.031 | 6.332.852 DEGO |
| 603 |  UniLend UFT | US$1,62 | 9,24% | 19,06% | US$22.809.271 | US$4.006.104 | 14.084.300 UFT |
| 604 |  Counos Coin CCA | US$1,54 | 0,07% | 1,15% | US$22.879.622 | US$963.534 | 14.848.324 CCA |
| 605 |  dHedge DAO DHT | US$3,19 | -3,02% | -17,02% | US$22.801.271 | US$3.176.493 | 7.158.665 DHT |
| 606 |  YIELD App YLD | US$0,6922 | -20,43% | 28,54% | US$22.630.359 | US$4.115.492 | 32.694.984 YLD |
| 607 |  FC Barcelona Fan Token BAR | US$14,39 | 8,26% | 18,70% | US$23.197.799 | - | 1.612.612 BAR |
| 608 |  Metadium META | US$0,01833 | -3,33% | 65,99% | US$22.830.129 | US$9.685.483 | 1.245.430.304 META |
| 609 |  ASTA ASTA | US$0,02882 | 4,79% | 0,88% | US$22.322.994 | US$4.057.135 | 774.434.801 ASTA |
| 610 |  AppCoins APPC | US$0,09044 | -3,34% | 4,57% | US$22.203.879 | US$847.811 | 245.511.516 APPC |
| 611 |  Project Pai PAI | US$0,01454 | -9,23% | 8,67% | US$21.883.213 | US$438.106 | 1.504.967.480 PAI |
| 612 |  TrueChain TRUE | US$0,2777 | 4,74% | 9,77% | US$22.100.277 | US$50.694.970 | 79.575.543 TRUE |
| 613 |  Hacken Token HAI | US$0,1167 | -12,28% | -3,54% | US$21.655.768 | US$455.048 | 185.588.498 HAI |
| 614 |  KeeperDAO ROOK | US$596,53 | -4,16% | -15,56% | US$21.731.441 | US$14.613.595 | 36.430 ROOK |
| 615 |  VideoCoin VID | US$0,1473 | 28,13% | 53,32% | US$21.625.105 | US$1.287.279 | 146.823.028 VID |
| 616 |  Vesper VSP | US$31,64 | -26,82% | 0,00% | US$21.535.257 | US$12.113.213 | 680.586 VSP |
| 617 |  Venus LINK vLINK | US$0,6958 | 6,99% | 13,32% | US$21.504.921 | - | 30.907.312 vLINK |
| 618 |  Kira Network KEX | US$1,71 | -19,42% | 166,21% | US$21.433.241 | US$3.262.743 | 12.532.083 KEX |
| 619 |  Galatasaray Fan Token GAL | US$6,01 | 5,02% | 13,07% | US$21.072.091 | US$567.163 | 3.507.572 GAL |
| 620 |  TOP TOP | US$0,003958 | -1,90% | 83,71% | US$21.489.257 | US$1.285.348 | 5.429.516.134 TOP |
| 621 |  Metaverse ETP ETP | US$0,2661 | 18,14% | 21,88% | US$21.251.643 | US$1.592.430 | 79.855.268 ETP |
| 622 |  Shroom.Finance SHROOM | US$0,4059 | -10,52% | 97,13% | US$20.855.749 | US$1.125.276 | 51.386.058 SHROOM |
| 623 |  YFDAI.FINANCE YF-DAI | US$5.420,14 | -1,53% | 23,15% | US$21.604.696 | US$8.403.030 | 3.986 YF-DAI |
| 624 |  Dynamic Trading Rights DTR | US$0,01101 | 1,83% | 21,57% | US$20.913.333 | - | 1.900.000.000 DTR |
| 625 |  Crust CRU | US$12,90 | -9,87% | 9,69% | US$20.942.937 | US$1.059.370 | 1.622.908 CRU |
| 626 |  Unisocks SOCKS | US$66.181,66 | 5,65% | 119,45% | US$20.781.041 | US$522.946 | 314 SOCKS |
| 627 |  Moss Coin MOC | US$0,05551 | -2,28% | 44,93% | US$20.384.212 | US$7.020.424 | 367.194.689 MOC |
| 628 |  Davinci Coin DAC | US$0,004449 | 2,62% | 20,58% | US$20.643.940 | US$2.502.538 | 4.639.658.499 DAC |
| 629 |  Observer OBSR | US$0,009097 | 15,20% | 72,37% | US$20.895.882 | US$79.733.511 | 2.296.917.316 OBSR |
| 630 |  Hashgard GARD | US$0,0002033 | -11,20% | 14,57% | US$20.180.102 | US$184.750 | 99.269.999.900 GARD |
| 631 |  Gifto GTO | US$0,02597 | -4,26% | 7,70% | US$20.000.566 | US$18.105.951 | 770.236.879 GTO |
| 632 |  Rally RLY | US$0,3293 | 7,86% | 17,21% | US$20.056.510 | US$1.622.641 | 60.897.283 RLY |
| 633 |  Folgory Coin FLG | US$1,67 | -2,02% | -68,59% | US$29.312.579 | US$447.324 | 17.525.493 FLG |
| 634 |  Venus LTC vLTC | US$4,74 | 4,32% | 19,97% | US$19.620.844 | - | 4.142.378 vLTC |
| 635 |  Bread BRD | US$0,2208 | -3,97% | 16,42% | US$19.592.974 | US$1.439.979 | 88.733.978 BRD |
| 636 |  Propy PRO | US$0,2911 | 24,97% | -10,69% | US$20.405.635 | US$629.041 | 70.100.406 PRO |
| 637 |  LUKSO LYXe | US$5,14 | -8,27% | 47,25% | US$19.547.111 | US$2.801.921 | 3.803.994 LYXe |
| 638 |  TokenClub TCT | US$0,02680 | 7,64% | 24,67% | US$19.563.070 | US$1.960.929 | 729.992.169 TCT |
| 639 |  Benchmark Protocol MARK | US$1,33 | 7,46% | 0,04% | US$19.554.669 | US$579.155 | 14.727.333 MARK |
| 640 |  S4FE S4F | US$0,02173 | 18,76% | 34,41% | US$19.456.166 | US$2.190.455 | 895.310.762 S4F |
| 641 |  Quiztok QTCON | US$0,03493 | -6,44% | 107,66% | US$19.804.802 | US$11.635.556 | 567.035.854 QTCON |
| 642 |  BitcoinHD BHD | US$3,19 | -6,28% | -14,81% | US$19.416.689 | US$3.538.194 | 6.083.016 BHD |
| 643 |  Falcon Project FNT | US$0,004902 | -4,30% | 1,00% | US$19.370.225 | US$1.850.456 | 3.951.280.734 FNT |
| 644 |  Viacoin VIA | US$0,8045 | 2,77% | 6,16% | US$18.642.643 | US$565.838 | 23.173.404 VIA |
| 645 |  NerveNetwork NVT | US$0,06958 | -8,51% | 2,99% | US$19.271.962 | US$108.111 | 276.983.684 NVT |
| 646 |  Idle IDLE | US$17,23 | -19,71% | -23,84% | US$19.161.791 | US$843.955 | 1.111.815 IDLE |
| 647 |  PowerTrade Fuel PTF | US$0,9804 | 2,36% | 26,55% | US$19.086.150 | US$978.426 | 19.467.176 PTF |
| 648 |  AnimalGo GOM2 | US$0,02011 | -2,52% | 54,12% | US$19.446.902 | US$3.920.321 | 966.864.393 GOM2 |
| 649 |  HUNT HUNT | US$0,1808 | 4,30% | 61,03% | US$19.952.993 | US$21.065.592 | 110.357.399 HUNT |
| 650 |  DSLA Protocol DSLA | US$0,002970 | 8,65% | 38,53% | US$18.946.208 | US$1.007.150 | 6.378.608.165 DSLA |
Tabel di atas menampilkan halaman 13 dari total 83 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.