Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIDT Datalink VIDT | US$0,8921 | 16,24% | 48,15% | US$44.094.927 | US$9.513.750 | 49.428.303 VIDT |
| 452 |  DigixDAO DGD | US$377,13 | 1,49% | 6,23% | US$44.423.728 | US$145.442 | 117.796 DGD |
| 453 |  Wirex Token WXT | US$0,01254 | -4,83% | 13,62% | US$42.645.614 | US$2.401.948 | 3.400.500.000 WXT |
| 454 |  Neutrino Token NSBT | US$23,26 | 25,13% | 24,16% | US$42.708.494 | US$1.305.520 | 1.836.118 NSBT |
| 455 |  Vertcoin VTC | US$0,7375 | -3,75% | 81,84% | US$43.371.214 | US$825.751 | 58.809.422 VTC |
| 456 |  Standard Tokenization Protocol STPT | US$0,04781 | 5,14% | 45,03% | US$44.097.842 | US$52.110.559 | 922.326.558 STPT |
| 457 |  inSure DeFi SURE | US$0,003917 | 2,03% | 16,46% | US$42.829.176 | US$426.849 | 10.934.253.783 SURE |
| 458 |  Neblio NEBL | US$2,47 | 16,02% | 8,24% | US$42.269.759 | US$3.157.968 | 17.097.799 NEBL |
| 459 |  88mph MPH | US$146,45 | -5,44% | -33,13% | US$42.329.203 | US$2.433.636 | 289.032 MPH |
| 460 |  Navcoin NAV | US$0,6054 | 39,20% | 53,34% | US$42.973.974 | US$11.147.419 | 70.981.961 NAV |
| 461 |  Stakenet XSN | US$0,3720 | 1,42% | 0,36% | US$42.120.841 | US$130.167 | 113.237.956 XSN |
| 462 |  Cocos-BCX COCOS | US$0,9878 | -6,88% | 21,58% | US$41.501.966 | US$9.395.352 | 42.015.868 COCOS |
| 463 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6678 | -9,62% | -3,50% | US$40.238.062 | US$293.530 | 60.258.314 USDX |
| 464 |  Decentralized Vulnerability Platform DVP | US$0,1344 | 3,54% | 46,08% | US$40.666.010 | US$1.920.334.552 | 302.480.926 DVP |
| 465 |  Bankera BNK | US$0,001652 | 6,81% | 15,10% | US$40.682.086 | US$21.388,57 | 24.618.912.108 BNK |
| 466 |  Klever KLV | US$0,01022 | 9,37% | 25,27% | US$40.483.770 | US$600.813 | 3.960.013.392 KLV |
| 467 |  Cindicator CND | US$0,02011 | -5,28% | -5,97% | US$40.211.833 | US$569.798 | 2.000.000.005 CND |
| 468 |  Sentinel Protocol UPP | US$0,06966 | -3,74% | 70,84% | US$31.251.910 | US$15.549.326 | 448.637.618 UPP |
| 469 |  BitcoinPoS BPS | US$9,64 | 5,60% | 7,85% | US$39.456.823 | US$3.700.492 | 4.093.421 BPS |
| 470 |  DEXTools DEXT | US$0,4156 | -3,59% | 37,15% | US$39.539.835 | US$846.058 | 95.138.388 DEXT |
| 471 |  Nebulas NAS | US$0,6755 | -4,45% | 17,15% | US$39.279.868 | US$4.585.277 | 58.147.814 NAS |
| 472 |  Measurable Data Token MDT | US$0,05889 | 16,37% | 10,47% | US$38.986.298 | US$13.555.861 | 661.990.346 MDT |
| 473 |  Rio DeFi RFUEL | US$0,1730 | 1,41% | 55,72% | US$38.846.047 | US$7.548.941 | 224.543.336 RFUEL |
| 474 |  STEM CELL COIN SCC | US$0,1202 | 8,13% | -12,79% | US$38.537.209 | US$55.826,71 | 320.658.118 SCC |
| 475 |  Spendcoin SPND | US$0,01755 | 3,15% | 53,54% | US$39.923.683 | US$5.746.355 | 2.275.325.914 SPND |
| 476 |  TerraKRW KRT | US$0,0009139 | -1,23% | -1,06% | US$39.036.440 | US$172.949 | 42.715.032.097 KRT |
| 477 |  FIO Protocol FIO | US$0,1749 | 12,19% | 17,04% | US$38.407.447 | US$5.943.850 | 219.650.917 FIO |
| 478 |  Celo Dollar CUSD | US$0,9999 | 0,46% | 0,38% | US$38.063.642 | US$355.295 | 38.067.010 CUSD |
| 479 |  MediBloc MED | US$0,01460 | -3,87% | 124,25% | US$39.974.386 | US$27.048.983 | 2.738.131.491 MED |
| 480 |  Bithao BHAO | US$0,8634 | -10,23% | -5,59% | US$37.924.551 | US$476.898 | 43.922.587 BHAO |
| 481 |  EasyFi EASY | US$22,10 | -13,60% | 27,74% | US$37.670.320 | US$19.244.770 | 1.704.161 EASY |
| 482 |  Super Zero Protocol SERO | US$0,1218 | -0,04% | 5,20% | US$37.501.354 | US$3.911.166 | 308.018.914 SERO |
| 483 |  Whiteheart WHITE | US$4.221,56 | -5,64% | -10,83% | US$37.521.218 | US$6.595.994 | 8.888 WHITE |
| 484 |  REVV REVV | US$0,1354 | 36,82% | 80,35% | US$37.372.487 | US$6.285.501 | 275.957.294 REVV |
| 485 |  Meme MEME | US$1.309,54 | -10,07% | 66,17% | US$36.667.135 | US$57.849,76 | 28.000 MEME |
| 486 |  CryptalDash CRD | US$0,03634 | 0,22% | -22,49% | US$36.337.993 | US$26.542,37 | 1.000.000.000 CRD |
| 487 |  Perlin PERL | US$0,07535 | -2,64% | -10,95% | US$36.402.811 | US$6.118.748 | 483.139.908 PERL |
| 488 |  Fusion FSN | US$0,7286 | 22,32% | -7,05% | US$35.810.303 | US$18.252.564 | 49.152.169 FSN |
| 489 |  LGCY Network LGCY | US$0,003197 | 0,69% | 3,91% | US$35.343.217 | US$661.231 | 11.055.592.508 LGCY |
| 490 |  Aurora AOA | US$0,003547 | 7,44% | 49,02% | US$34.611.856 | US$6.810.925 | 9.758.120.059 AOA |
| 491 |  Bonfida FIDA | US$1,31 | 25,38% | 26,06% | US$34.091.971 | US$2.531.941 | 26.000.000 FIDA |
| 492 |  VerusCoin VRSC | US$0,5601 | 8,31% | 25,25% | US$34.060.163 | US$26.527,65 | 60.815.425 VRSC |
| 493 |  Robonomics.network XRT | US$38,01 | -5,29% | 0,38% | US$34.001.402 | US$2.455.026 | 894.586 XRT |
| 494 |  Aergo AERGO | US$0,1244 | 1,83% | 43,46% | US$32.844.679 | US$16.857.676 | 264.019.890 AERGO |
| 495 |  Quantum Resistant Ledger QRL | US$0,4588 | 4,19% | 26,48% | US$33.640.855 | US$116.590 | 73.326.205 QRL |
| 496 |  Unistake UNISTAKE | US$0,2605 | 2,30% | -9,48% | US$33.584.032 | US$6.617.960 | 128.944.589 UNISTAKE |
| 497 |  Wing WING | US$34,84 | 6,83% | -0,70% | US$33.785.302 | US$12.672.557 | 969.787 WING |
| 498 |  Aleph.im ALEPH | US$0,4084 | -7,73% | -2,15% | US$33.564.637 | US$1.914.182 | 82.189.958 ALEPH |
| 499 |  Nxt NXT | US$0,03473 | -0,69% | 13,66% | US$34.696.858 | US$2.205.371 | 998.999.942 NXT |
| 500 |  Ultiledger ULT | US$0,01414 | 1,68% | 1,93% | US$33.443.850 | US$164.965 | 2.364.828.294 ULT |
Tabel di atas menampilkan halaman 10 dari total 83 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.